Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0688 EUR |
3,318.6434 AUDIO |
0.0731 EUR |
0.0636 EUR |
0.0763 EUR |
0.0636 EUR |
| 2025-04-22 |
0.0732 EUR |
192,306.1624 AUDIO |
0.0790 EUR |
0.0637 EUR |
0.0849 EUR |
0.0732 EUR |
| 2025-04-21 |
0.0687 EUR |
157,786.4714 AUDIO |
0.0556 EUR |
0.0556 EUR |
0.0784 EUR |
0.0736 EUR |
| 2025-04-20 |
0.0573 EUR |
9,518.7174 AUDIO |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
0.0573 EUR |
| 2025-04-19 |
0.0555 EUR |
40,812.7581 AUDIO |
0.0573 EUR |
0.0552 EUR |
0.0573 EUR |
0.0552 EUR |
| 2025-04-18 |
0.0548 EUR |
4,129.8106 AUDIO |
0.0581 EUR |
0.0547 EUR |
0.0581 EUR |
0.0547 EUR |
| 2025-04-17 |
0.0579 EUR |
363.2387 AUDIO |
0.0598 EUR |
0.0562 EUR |
0.0598 EUR |
0.0562 EUR |
| 2025-04-16 |
0.0572 EUR |
149,739.4711 AUDIO |
0.0542 EUR |
0.0542 EUR |
0.0580 EUR |
0.0571 EUR |
| 2025-04-15 |
0.0563 EUR |
20,455.8835 AUDIO |
0.0552 EUR |
0.0552 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-04-14 |
0.0561 EUR |
165,653.5247 AUDIO |
0.0546 EUR |
0.0541 EUR |
0.0580 EUR |
0.0558 EUR |
| 2025-04-13 |
0.0579 EUR |
318,294.2412 AUDIO |
0.0580 EUR |
0.0535 EUR |
0.0580 EUR |
0.0535 EUR |
| 2025-04-12 |
0.0556 EUR |
249,486.2295 AUDIO |
0.0551 EUR |
0.0549 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-04-11 |
0.0551 EUR |
52,300.4867 AUDIO |
0.0539 EUR |
0.0539 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-04-10 |
0.0556 EUR |
196,997.1643 AUDIO |
0.0566 EUR |
0.0534 EUR |
0.0568 EUR |
0.0540 EUR |
| 2025-04-09 |
0.0562 EUR |
75,170.7845 AUDIO |
0.0530 EUR |
0.0522 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-04-08 |
0.0561 EUR |
110,448.9917 AUDIO |
0.0563 EUR |
0.0528 EUR |
0.0573 EUR |
0.0528 EUR |
| 2025-04-07 |
0.0552 EUR |
162,562.8417 AUDIO |
0.0563 EUR |
0.0520 EUR |
0.0576 EUR |
0.0567 EUR |
| 2025-04-06 |
0.0590 EUR |
289,747.7018 AUDIO |
0.0614 EUR |
0.0561 EUR |
0.0644 EUR |
0.0573 EUR |
| 2025-04-05 |
0.0614 EUR |
88,474.8041 AUDIO |
0.0628 EUR |
0.0600 EUR |
0.0668 EUR |
0.0617 EUR |
| 2025-04-04 |
0.0629 EUR |
200,342.9430 AUDIO |
0.0611 EUR |
0.0601 EUR |
0.0661 EUR |
0.0631 EUR |
| 2025-04-03 |
0.0616 EUR |
294,459.9105 AUDIO |
0.0625 EUR |
0.0595 EUR |
0.0641 EUR |
0.0612 EUR |
| 2025-04-02 |
0.0663 EUR |
58,592.7466 AUDIO |
0.0693 EUR |
0.0659 EUR |
0.0693 EUR |
0.0659 EUR |
| 2025-04-01 |
0.0709 EUR |
28,365.4721 AUDIO |
0.0710 EUR |
0.0690 EUR |
0.0711 EUR |
0.0691 EUR |
| 2025-03-31 |
0.0702 EUR |
6,467.0085 AUDIO |
0.0692 EUR |
0.0692 EUR |
0.0725 EUR |
0.0701 EUR |
| 2025-03-30 |
0.0727 EUR |
46,128.0845 AUDIO |
0.0742 EUR |
0.0709 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-03-29 |
0.0751 EUR |
77,320.4407 AUDIO |
0.0759 EUR |
0.0716 EUR |
0.0801 EUR |
0.0727 EUR |
| 2025-03-28 |
0.0732 EUR |
50,308.7109 AUDIO |
0.0749 EUR |
0.0709 EUR |
0.0750 EUR |
0.0709 EUR |
| 2025-03-27 |
0.0000 EUR |
0.0000 AUDIO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0752 EUR |
| 2025-03-26 |
0.0754 EUR |
120,274.3097 AUDIO |
0.0756 EUR |
0.0721 EUR |
0.0766 EUR |
0.0752 EUR |
| 2025-03-25 |
0.0754 EUR |
55,902.3987 AUDIO |
0.0751 EUR |
0.0751 EUR |
0.0757 EUR |
0.0756 EUR |
| 2025-03-24 |
0.0756 EUR |
15,518.5700 AUDIO |
0.0737 EUR |
0.0737 EUR |
0.0759 EUR |
0.0759 EUR |
| 2025-03-23 |
0.0742 EUR |
9,209.1988 AUDIO |
0.0790 EUR |
0.0726 EUR |
0.0790 EUR |
0.0726 EUR |
| 2025-03-22 |
0.0744 EUR |
92,829.8448 AUDIO |
0.0735 EUR |
0.0735 EUR |
0.0755 EUR |
0.0750 EUR |
| 2025-03-21 |
0.0740 EUR |
6,419.2591 AUDIO |
0.0740 EUR |
0.0723 EUR |
0.0740 EUR |
0.0723 EUR |
| 2025-03-20 |
0.0750 EUR |
114,488.0860 AUDIO |
0.0746 EUR |
0.0740 EUR |
0.0770 EUR |
0.0745 EUR |
| 2025-03-19 |
0.0742 EUR |
247,629.0849 AUDIO |
0.0744 EUR |
0.0733 EUR |
0.0750 EUR |
0.0736 EUR |
| 2025-03-18 |
0.0751 EUR |
103,253.6402 AUDIO |
0.0762 EUR |
0.0706 EUR |
0.0773 EUR |
0.0738 EUR |
| 2025-03-17 |
0.0760 EUR |
42,907.4267 AUDIO |
0.0755 EUR |
0.0741 EUR |
0.0775 EUR |
0.0775 EUR |
| 2025-03-16 |
0.0756 EUR |
100,477.2894 AUDIO |
0.0776 EUR |
0.0741 EUR |
0.0776 EUR |
0.0742 EUR |
| 2025-03-15 |
0.0769 EUR |
33,956.1692 AUDIO |
0.0760 EUR |
0.0720 EUR |
0.0774 EUR |
0.0773 EUR |
| 2025-03-14 |
0.0748 EUR |
13,769.9341 AUDIO |
0.0737 EUR |
0.0737 EUR |
0.0794 EUR |
0.0758 EUR |
| 2025-03-13 |
0.0725 EUR |
8,704.5297 AUDIO |
0.0707 EUR |
0.0707 EUR |
0.0725 EUR |
0.0725 EUR |
| 2025-03-12 |
0.0758 EUR |
17,106.8289 AUDIO |
0.0758 EUR |
0.0755 EUR |
0.0759 EUR |
0.0755 EUR |
| 2025-03-11 |
0.0801 EUR |
35,751.5402 AUDIO |
0.0811 EUR |
0.0728 EUR |
0.0811 EUR |
0.0771 EUR |
| 2025-03-10 |
0.0837 EUR |
202,228.8871 AUDIO |
0.0775 EUR |
0.0774 EUR |
0.0996 EUR |
0.0809 EUR |
| 2025-03-09 |
0.0814 EUR |
160,946.8754 AUDIO |
0.0740 EUR |
0.0720 EUR |
0.0890 EUR |
0.0820 EUR |
| 2025-03-08 |
0.0719 EUR |
7.8867 AUDIO |
0.0719 EUR |
0.0719 EUR |
0.0719 EUR |
0.0719 EUR |
| 2025-03-07 |
0.0765 EUR |
141,006.5567 AUDIO |
0.0745 EUR |
0.0711 EUR |
0.0787 EUR |
0.0711 EUR |
| 2025-03-06 |
0.0779 EUR |
111,979.7256 AUDIO |
0.0771 EUR |
0.0763 EUR |
0.0792 EUR |
0.0763 EUR |
| 2025-03-05 |
0.0772 EUR |
109,207.6595 AUDIO |
0.0763 EUR |
0.0763 EUR |
0.0801 EUR |
0.0770 EUR |