Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0556 EUR |
196,997.1643 AUDIO |
0.0566 EUR |
0.0534 EUR |
0.0568 EUR |
0.0540 EUR |
| 2025-04-09 |
0.0562 EUR |
75,170.7845 AUDIO |
0.0530 EUR |
0.0522 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-04-08 |
0.0561 EUR |
110,448.9917 AUDIO |
0.0563 EUR |
0.0528 EUR |
0.0573 EUR |
0.0528 EUR |
| 2025-04-07 |
0.0552 EUR |
162,562.8417 AUDIO |
0.0563 EUR |
0.0520 EUR |
0.0576 EUR |
0.0567 EUR |
| 2025-04-06 |
0.0590 EUR |
289,747.7018 AUDIO |
0.0614 EUR |
0.0561 EUR |
0.0644 EUR |
0.0573 EUR |
| 2025-04-05 |
0.0614 EUR |
88,474.8041 AUDIO |
0.0628 EUR |
0.0600 EUR |
0.0668 EUR |
0.0617 EUR |
| 2025-04-04 |
0.0629 EUR |
200,342.9430 AUDIO |
0.0611 EUR |
0.0601 EUR |
0.0661 EUR |
0.0631 EUR |
| 2025-04-03 |
0.0616 EUR |
294,459.9105 AUDIO |
0.0625 EUR |
0.0595 EUR |
0.0641 EUR |
0.0612 EUR |
| 2025-04-02 |
0.0663 EUR |
58,592.7466 AUDIO |
0.0693 EUR |
0.0659 EUR |
0.0693 EUR |
0.0659 EUR |
| 2025-04-01 |
0.0709 EUR |
28,365.4721 AUDIO |
0.0710 EUR |
0.0690 EUR |
0.0711 EUR |
0.0691 EUR |
| 2025-03-31 |
0.0702 EUR |
6,467.0085 AUDIO |
0.0692 EUR |
0.0692 EUR |
0.0725 EUR |
0.0701 EUR |
| 2025-03-30 |
0.0727 EUR |
46,128.0845 AUDIO |
0.0742 EUR |
0.0709 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-03-29 |
0.0751 EUR |
77,320.4407 AUDIO |
0.0759 EUR |
0.0716 EUR |
0.0801 EUR |
0.0727 EUR |
| 2025-03-28 |
0.0732 EUR |
50,308.7109 AUDIO |
0.0749 EUR |
0.0709 EUR |
0.0750 EUR |
0.0709 EUR |
| 2025-03-27 |
0.0000 EUR |
0.0000 AUDIO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0752 EUR |
| 2025-03-26 |
0.0754 EUR |
120,274.3097 AUDIO |
0.0756 EUR |
0.0721 EUR |
0.0766 EUR |
0.0752 EUR |
| 2025-03-25 |
0.0754 EUR |
55,902.3987 AUDIO |
0.0751 EUR |
0.0751 EUR |
0.0757 EUR |
0.0756 EUR |
| 2025-03-24 |
0.0756 EUR |
15,518.5700 AUDIO |
0.0737 EUR |
0.0737 EUR |
0.0759 EUR |
0.0759 EUR |
| 2025-03-23 |
0.0742 EUR |
9,209.1988 AUDIO |
0.0790 EUR |
0.0726 EUR |
0.0790 EUR |
0.0726 EUR |
| 2025-03-22 |
0.0744 EUR |
92,829.8448 AUDIO |
0.0735 EUR |
0.0735 EUR |
0.0755 EUR |
0.0750 EUR |
| 2025-03-21 |
0.0740 EUR |
6,419.2591 AUDIO |
0.0740 EUR |
0.0723 EUR |
0.0740 EUR |
0.0723 EUR |
| 2025-03-20 |
0.0750 EUR |
114,488.0860 AUDIO |
0.0746 EUR |
0.0740 EUR |
0.0770 EUR |
0.0745 EUR |
| 2025-03-19 |
0.0742 EUR |
247,629.0849 AUDIO |
0.0744 EUR |
0.0733 EUR |
0.0750 EUR |
0.0736 EUR |
| 2025-03-18 |
0.0751 EUR |
103,253.6402 AUDIO |
0.0762 EUR |
0.0706 EUR |
0.0773 EUR |
0.0738 EUR |
| 2025-03-17 |
0.0760 EUR |
42,907.4267 AUDIO |
0.0755 EUR |
0.0741 EUR |
0.0775 EUR |
0.0775 EUR |
| 2025-03-16 |
0.0756 EUR |
100,477.2894 AUDIO |
0.0776 EUR |
0.0741 EUR |
0.0776 EUR |
0.0742 EUR |
| 2025-03-15 |
0.0769 EUR |
33,956.1692 AUDIO |
0.0760 EUR |
0.0720 EUR |
0.0774 EUR |
0.0773 EUR |
| 2025-03-14 |
0.0748 EUR |
13,769.9341 AUDIO |
0.0737 EUR |
0.0737 EUR |
0.0794 EUR |
0.0758 EUR |
| 2025-03-13 |
0.0725 EUR |
8,704.5297 AUDIO |
0.0707 EUR |
0.0707 EUR |
0.0725 EUR |
0.0725 EUR |
| 2025-03-12 |
0.0758 EUR |
17,106.8289 AUDIO |
0.0758 EUR |
0.0755 EUR |
0.0759 EUR |
0.0755 EUR |
| 2025-03-11 |
0.0801 EUR |
35,751.5402 AUDIO |
0.0811 EUR |
0.0728 EUR |
0.0811 EUR |
0.0771 EUR |
| 2025-03-10 |
0.0837 EUR |
202,228.8871 AUDIO |
0.0775 EUR |
0.0774 EUR |
0.0996 EUR |
0.0809 EUR |
| 2025-03-09 |
0.0814 EUR |
160,946.8754 AUDIO |
0.0740 EUR |
0.0720 EUR |
0.0890 EUR |
0.0820 EUR |
| 2025-03-08 |
0.0719 EUR |
7.8867 AUDIO |
0.0719 EUR |
0.0719 EUR |
0.0719 EUR |
0.0719 EUR |
| 2025-03-07 |
0.0765 EUR |
141,006.5567 AUDIO |
0.0745 EUR |
0.0711 EUR |
0.0787 EUR |
0.0711 EUR |
| 2025-03-06 |
0.0779 EUR |
111,979.7256 AUDIO |
0.0771 EUR |
0.0763 EUR |
0.0792 EUR |
0.0763 EUR |
| 2025-03-05 |
0.0772 EUR |
109,207.6595 AUDIO |
0.0763 EUR |
0.0763 EUR |
0.0801 EUR |
0.0770 EUR |
| 2025-03-04 |
0.0765 EUR |
57,647.6409 AUDIO |
0.0796 EUR |
0.0740 EUR |
0.0796 EUR |
0.0772 EUR |
| 2025-03-03 |
0.0819 EUR |
56,908.4922 AUDIO |
0.0914 EUR |
0.0793 EUR |
0.0914 EUR |
0.0797 EUR |
| 2025-03-02 |
0.0913 EUR |
3,456.4964 AUDIO |
0.0894 EUR |
0.0894 EUR |
0.0914 EUR |
0.0914 EUR |
| 2025-03-01 |
0.0862 EUR |
10,741.5004 AUDIO |
0.0866 EUR |
0.0851 EUR |
0.0869 EUR |
0.0854 EUR |
| 2025-02-28 |
0.0842 EUR |
12,579.0880 AUDIO |
0.0806 EUR |
0.0801 EUR |
0.0879 EUR |
0.0859 EUR |
| 2025-02-27 |
0.0854 EUR |
71,603.3569 AUDIO |
0.0853 EUR |
0.0834 EUR |
0.0885 EUR |
0.0871 EUR |
| 2025-02-26 |
0.0852 EUR |
94,198.6055 AUDIO |
0.0842 EUR |
0.0834 EUR |
0.0869 EUR |
0.0848 EUR |
| 2025-02-25 |
0.0830 EUR |
209,216.8562 AUDIO |
0.0827 EUR |
0.0800 EUR |
0.0856 EUR |
0.0845 EUR |
| 2025-02-24 |
0.0902 EUR |
63,265.3387 AUDIO |
0.0927 EUR |
0.0882 EUR |
0.0927 EUR |
0.0882 EUR |
| 2025-02-23 |
0.0940 EUR |
45,061.2634 AUDIO |
0.0936 EUR |
0.0925 EUR |
0.0952 EUR |
0.0925 EUR |
| 2025-02-22 |
0.0946 EUR |
211,411.3676 AUDIO |
0.0933 EUR |
0.0929 EUR |
0.0950 EUR |
0.0938 EUR |
| 2025-02-21 |
0.0954 EUR |
42,462.7502 AUDIO |
0.0942 EUR |
0.0919 EUR |
0.0983 EUR |
0.0961 EUR |
| 2025-02-20 |
0.0956 EUR |
150,631.6729 AUDIO |
0.0950 EUR |
0.0939 EUR |
0.0965 EUR |
0.0952 EUR |