Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0357 EUR |
167.5755 AUDIO |
0.0358 EUR |
0.0357 EUR |
0.0358 EUR |
0.0357 EUR |
| 2025-10-25 |
0.0419 EUR |
248.1688 AUDIO |
0.0419 EUR |
0.0419 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 AUDIO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0419 EUR |
| 2025-10-23 |
0.0352 EUR |
10,850.2304 AUDIO |
0.0351 EUR |
0.0351 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-10-22 |
0.0000 EUR |
0.0000 AUDIO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0421 EUR |
| 2025-10-21 |
0.0393 EUR |
13,363.4631 AUDIO |
0.0403 EUR |
0.0359 EUR |
0.0421 EUR |
0.0421 EUR |
| 2025-10-20 |
0.0376 EUR |
36,952.9706 AUDIO |
0.0363 EUR |
0.0347 EUR |
0.0431 EUR |
0.0407 EUR |
| 2025-10-19 |
0.0383 EUR |
523.8095 AUDIO |
0.0353 EUR |
0.0353 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-10-18 |
0.0360 EUR |
2,903.1343 AUDIO |
0.0361 EUR |
0.0355 EUR |
0.0363 EUR |
0.0363 EUR |
| 2025-10-17 |
0.0366 EUR |
84,545.0554 AUDIO |
0.0367 EUR |
0.0360 EUR |
0.0409 EUR |
0.0361 EUR |
| 2025-10-16 |
0.0419 EUR |
82,453.5496 AUDIO |
0.0420 EUR |
0.0380 EUR |
0.0440 EUR |
0.0409 EUR |
| 2025-10-15 |
0.0419 EUR |
10,000.0000 AUDIO |
0.0419 EUR |
0.0419 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-10-14 |
0.0391 EUR |
61,537.0393 AUDIO |
0.0420 EUR |
0.0385 EUR |
0.0420 EUR |
0.0419 EUR |
| 2025-10-13 |
0.0404 EUR |
29,921.9593 AUDIO |
0.0388 EUR |
0.0383 EUR |
0.0420 EUR |
0.0410 EUR |
| 2025-10-12 |
0.0370 EUR |
3,000.0000 AUDIO |
0.0361 EUR |
0.0361 EUR |
0.0380 EUR |
0.0380 EUR |
| 2025-10-11 |
0.0417 EUR |
36,277.2390 AUDIO |
0.0451 EUR |
0.0360 EUR |
0.0451 EUR |
0.0430 EUR |
| 2025-10-10 |
0.0472 EUR |
1,850.1422 AUDIO |
0.0515 EUR |
0.0451 EUR |
0.0515 EUR |
0.0451 EUR |
| 2025-10-09 |
0.0451 EUR |
8,926.4346 AUDIO |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-10-08 |
0.0517 EUR |
230.6282 AUDIO |
0.0462 EUR |
0.0462 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-10-07 |
0.0487 EUR |
3,089.4522 AUDIO |
0.0472 EUR |
0.0472 EUR |
0.0529 EUR |
0.0499 EUR |
| 2025-10-06 |
0.0474 EUR |
15,610.7369 AUDIO |
0.0468 EUR |
0.0461 EUR |
0.0518 EUR |
0.0482 EUR |
| 2025-10-05 |
0.0520 EUR |
3,024.4046 AUDIO |
0.0463 EUR |
0.0451 EUR |
0.0547 EUR |
0.0539 EUR |
| 2025-10-04 |
0.0451 EUR |
11.7706 AUDIO |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-10-03 |
0.0501 EUR |
411.2106 AUDIO |
0.0465 EUR |
0.0465 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-10-02 |
0.0531 EUR |
400.0000 AUDIO |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
| 2025-10-01 |
0.0511 EUR |
192.3447 AUDIO |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2025-09-30 |
0.0461 EUR |
111,838.7289 AUDIO |
0.0466 EUR |
0.0450 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-09-29 |
0.0522 EUR |
14,397.5482 AUDIO |
0.0459 EUR |
0.0459 EUR |
0.0550 EUR |
0.0466 EUR |
| 2025-09-28 |
0.0540 EUR |
185.1852 AUDIO |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-09-27 |
0.0467 EUR |
292.2327 AUDIO |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
0.0467 EUR |
| 2025-09-26 |
0.0464 EUR |
1,823.7023 AUDIO |
0.0465 EUR |
0.0456 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-09-25 |
0.0468 EUR |
7,460.2713 AUDIO |
0.0473 EUR |
0.0458 EUR |
0.0473 EUR |
0.0462 EUR |
| 2025-09-24 |
0.0490 EUR |
475.0594 AUDIO |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
0.0490 EUR |
| 2025-09-23 |
0.0480 EUR |
34,515.7707 AUDIO |
0.0000 EUR |
0.0478 EUR |
0.0484 EUR |
0.0484 EUR |
| 2025-09-22 |
0.0469 EUR |
224,275.7762 AUDIO |
0.0510 EUR |
0.0450 EUR |
0.0529 EUR |
0.0476 EUR |
| 2025-09-21 |
0.0528 EUR |
561.9146 AUDIO |
0.0534 EUR |
0.0519 EUR |
0.0534 EUR |
0.0519 EUR |
| 2025-09-20 |
0.0513 EUR |
21,571.5623 AUDIO |
0.0512 EUR |
0.0512 EUR |
0.0540 EUR |
0.0532 EUR |
| 2025-09-19 |
0.0530 EUR |
2,369.3744 AUDIO |
0.0530 EUR |
0.0524 EUR |
0.0541 EUR |
0.0541 EUR |
| 2025-09-18 |
0.0530 EUR |
36,338.9342 AUDIO |
0.0526 EUR |
0.0516 EUR |
0.0547 EUR |
0.0540 EUR |
| 2025-09-17 |
0.0530 EUR |
53,454.5336 AUDIO |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-09-16 |
0.0524 EUR |
616.7626 AUDIO |
0.0512 EUR |
0.0512 EUR |
0.0554 EUR |
0.0554 EUR |
| 2025-09-15 |
0.0531 EUR |
117,118.8645 AUDIO |
0.0528 EUR |
0.0507 EUR |
0.0560 EUR |
0.0560 EUR |
| 2025-09-14 |
0.0540 EUR |
55,355.5564 AUDIO |
0.0547 EUR |
0.0528 EUR |
0.0555 EUR |
0.0538 EUR |
| 2025-09-13 |
0.0551 EUR |
80,149.9994 AUDIO |
0.0537 EUR |
0.0519 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-09-12 |
0.0535 EUR |
17,240.3897 AUDIO |
0.0517 EUR |
0.0513 EUR |
0.0549 EUR |
0.0548 EUR |
| 2025-09-11 |
0.0524 EUR |
1,444.5065 AUDIO |
0.0534 EUR |
0.0513 EUR |
0.0547 EUR |
0.0547 EUR |
| 2025-09-10 |
0.0540 EUR |
18,574.3307 AUDIO |
0.0513 EUR |
0.0513 EUR |
0.0549 EUR |
0.0549 EUR |
| 2025-09-09 |
0.0537 EUR |
4,421.1867 AUDIO |
0.0525 EUR |
0.0512 EUR |
0.0553 EUR |
0.0512 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 AUDIO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0561 EUR |
| 2025-09-07 |
0.0541 EUR |
1,172.4918 AUDIO |
0.0525 EUR |
0.0525 EUR |
0.0562 EUR |
0.0561 EUR |