Identifier on Bitstamp: audioeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0492 EUR |
28,262.4152 AUDIO |
0.0000 EUR |
0.0479 EUR |
0.0535 EUR |
0.0528 EUR |
| 2025-06-29 |
0.0492 EUR |
28,262.4152 AUDIO |
0.0479 EUR |
0.0479 EUR |
0.0535 EUR |
0.0528 EUR |
| 2025-06-28 |
0.0486 EUR |
409.3872 AUDIO |
0.0479 EUR |
0.0479 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-06-27 |
0.0477 EUR |
7,011.0030 AUDIO |
0.0488 EUR |
0.0452 EUR |
0.0499 EUR |
0.0479 EUR |
| 2025-06-26 |
0.0508 EUR |
128,943.0999 AUDIO |
0.0476 EUR |
0.0476 EUR |
0.0525 EUR |
0.0483 EUR |
| 2025-06-25 |
0.0464 EUR |
237,950.5841 AUDIO |
0.0483 EUR |
0.0459 EUR |
0.0496 EUR |
0.0479 EUR |
| 2025-06-24 |
0.0498 EUR |
36,882.2193 AUDIO |
0.0500 EUR |
0.0493 EUR |
0.0500 EUR |
0.0493 EUR |
| 2025-06-23 |
0.0498 EUR |
4,134.3333 AUDIO |
0.0498 EUR |
0.0498 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-06-22 |
0.0467 EUR |
56,083.7531 AUDIO |
0.0473 EUR |
0.0450 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-06-21 |
0.0481 EUR |
36,478.9936 AUDIO |
0.0495 EUR |
0.0451 EUR |
0.0500 EUR |
0.0451 EUR |
| 2025-06-20 |
0.0508 EUR |
58,275.9841 AUDIO |
0.0530 EUR |
0.0500 EUR |
0.0566 EUR |
0.0502 EUR |
| 2025-06-19 |
0.0502 EUR |
18,671.5601 AUDIO |
0.0501 EUR |
0.0500 EUR |
0.0573 EUR |
0.0500 EUR |
| 2025-06-18 |
0.0521 EUR |
5,419.8927 AUDIO |
0.0494 EUR |
0.0494 EUR |
0.0584 EUR |
0.0508 EUR |
| 2025-06-17 |
0.0533 EUR |
6,908.5196 AUDIO |
0.0540 EUR |
0.0508 EUR |
0.0574 EUR |
0.0508 EUR |
| 2025-06-16 |
0.0574 EUR |
363.8275 AUDIO |
0.0549 EUR |
0.0549 EUR |
0.0596 EUR |
0.0596 EUR |
| 2025-06-15 |
0.0568 EUR |
86.4006 AUDIO |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-06-14 |
0.0551 EUR |
4,881.9077 AUDIO |
0.0576 EUR |
0.0541 EUR |
0.0594 EUR |
0.0593 EUR |
| 2025-06-13 |
0.0553 EUR |
4,132.3599 AUDIO |
0.0591 EUR |
0.0541 EUR |
0.0625 EUR |
0.0575 EUR |
| 2025-06-12 |
0.0600 EUR |
2,163.6988 AUDIO |
0.0605 EUR |
0.0591 EUR |
0.0623 EUR |
0.0591 EUR |
| 2025-06-11 |
0.0615 EUR |
14,146.7318 AUDIO |
0.0625 EUR |
0.0605 EUR |
0.0630 EUR |
0.0605 EUR |
| 2025-06-10 |
0.0609 EUR |
62,582.6273 AUDIO |
0.0612 EUR |
0.0605 EUR |
0.0628 EUR |
0.0619 EUR |
| 2025-06-09 |
0.0605 EUR |
17,126.1026 AUDIO |
0.0588 EUR |
0.0588 EUR |
0.0624 EUR |
0.0611 EUR |
| 2025-06-08 |
0.0592 EUR |
11,232.9915 AUDIO |
0.0590 EUR |
0.0582 EUR |
0.0627 EUR |
0.0626 EUR |
| 2025-06-07 |
0.0593 EUR |
52,399.6592 AUDIO |
0.0579 EUR |
0.0562 EUR |
0.0631 EUR |
0.0594 EUR |
| 2025-06-06 |
0.0584 EUR |
1,298.4179 AUDIO |
0.0558 EUR |
0.0558 EUR |
0.0594 EUR |
0.0584 EUR |
| 2025-06-05 |
0.0584 EUR |
26,739.6708 AUDIO |
0.0602 EUR |
0.0575 EUR |
0.0631 EUR |
0.0575 EUR |
| 2025-06-04 |
0.0615 EUR |
94,609.7639 AUDIO |
0.0619 EUR |
0.0593 EUR |
0.0639 EUR |
0.0600 EUR |
| 2025-06-03 |
0.0618 EUR |
83,592.5685 AUDIO |
0.0613 EUR |
0.0584 EUR |
0.0660 EUR |
0.0623 EUR |
| 2025-06-02 |
0.0603 EUR |
62,872.3077 AUDIO |
0.0610 EUR |
0.0574 EUR |
0.0660 EUR |
0.0607 EUR |
| 2025-06-01 |
0.0611 EUR |
77,649.5210 AUDIO |
0.0602 EUR |
0.0601 EUR |
0.0664 EUR |
0.0613 EUR |
| 2025-05-31 |
0.0590 EUR |
136,635.7148 AUDIO |
0.0583 EUR |
0.0561 EUR |
0.0675 EUR |
0.0613 EUR |
| 2025-05-30 |
0.0627 EUR |
57,265.8407 AUDIO |
0.0639 EUR |
0.0600 EUR |
0.0680 EUR |
0.0600 EUR |
| 2025-05-29 |
0.0655 EUR |
16,459.1623 AUDIO |
0.0686 EUR |
0.0651 EUR |
0.0695 EUR |
0.0651 EUR |
| 2025-05-28 |
0.0670 EUR |
56,834.8371 AUDIO |
0.0668 EUR |
0.0652 EUR |
0.0689 EUR |
0.0666 EUR |
| 2025-05-27 |
0.0667 EUR |
69,058.5980 AUDIO |
0.0654 EUR |
0.0654 EUR |
0.0694 EUR |
0.0674 EUR |
| 2025-05-26 |
0.0669 EUR |
25,002.1928 AUDIO |
0.0662 EUR |
0.0639 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-05-25 |
0.0685 EUR |
175,909.4255 AUDIO |
0.0696 EUR |
0.0644 EUR |
0.0737 EUR |
0.0697 EUR |
| 2025-05-24 |
0.0685 EUR |
82,142.6748 AUDIO |
0.0644 EUR |
0.0636 EUR |
0.0745 EUR |
0.0710 EUR |
| 2025-05-23 |
0.0686 EUR |
70,868.4945 AUDIO |
0.0698 EUR |
0.0659 EUR |
0.0720 EUR |
0.0660 EUR |
| 2025-05-22 |
0.0694 EUR |
103,121.0800 AUDIO |
0.0676 EUR |
0.0655 EUR |
0.0758 EUR |
0.0718 EUR |
| 2025-05-21 |
0.0666 EUR |
24,904.5994 AUDIO |
0.0669 EUR |
0.0651 EUR |
0.0689 EUR |
0.0665 EUR |
| 2025-05-20 |
0.0664 EUR |
47,951.1733 AUDIO |
0.0675 EUR |
0.0652 EUR |
0.0695 EUR |
0.0672 EUR |
| 2025-05-19 |
0.0665 EUR |
24,830.6220 AUDIO |
0.0673 EUR |
0.0656 EUR |
0.0687 EUR |
0.0666 EUR |
| 2025-05-18 |
0.0686 EUR |
16,540.8580 AUDIO |
0.0675 EUR |
0.0635 EUR |
0.0741 EUR |
0.0741 EUR |
| 2025-05-17 |
0.0668 EUR |
53,425.1404 AUDIO |
0.0660 EUR |
0.0653 EUR |
0.0716 EUR |
0.0689 EUR |
| 2025-05-16 |
0.0693 EUR |
97,110.2013 AUDIO |
0.0695 EUR |
0.0653 EUR |
0.0744 EUR |
0.0734 EUR |
| 2025-05-15 |
0.0702 EUR |
28,638.0756 AUDIO |
0.0755 EUR |
0.0682 EUR |
0.0780 EUR |
0.0750 EUR |
| 2025-05-14 |
0.0726 EUR |
42,995.7829 AUDIO |
0.0728 EUR |
0.0688 EUR |
0.0789 EUR |
0.0744 EUR |
| 2025-05-13 |
0.0706 EUR |
94,979.5624 AUDIO |
0.0705 EUR |
0.0654 EUR |
0.0775 EUR |
0.0765 EUR |
| 2025-05-12 |
0.0731 EUR |
336,807.8676 AUDIO |
0.0733 EUR |
0.0705 EUR |
0.0799 EUR |
0.0723 EUR |