Identifier on Bitstamp: arbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4578 EUR |
40,569.3100 ARB |
0.4190 EUR |
0.4181 EUR |
0.4778 EUR |
0.4579 EUR |
| 2025-08-16 |
0.4158 EUR |
7,563.4600 ARB |
0.4119 EUR |
0.4092 EUR |
0.4254 EUR |
0.4234 EUR |
| 2025-08-15 |
0.4202 EUR |
104,827.3200 ARB |
0.4543 EUR |
0.4031 EUR |
0.4572 EUR |
0.4070 EUR |
| 2025-08-14 |
0.4550 EUR |
78,908.1600 ARB |
0.4808 EUR |
0.4276 EUR |
0.4888 EUR |
0.4394 EUR |
| 2025-08-13 |
0.4588 EUR |
95,768.5600 ARB |
0.4058 EUR |
0.4053 EUR |
0.4887 EUR |
0.4887 EUR |
| 2025-08-12 |
0.3954 EUR |
38,581.1200 ARB |
0.3771 EUR |
0.3771 EUR |
0.4100 EUR |
0.4069 EUR |
| 2025-08-11 |
0.3918 EUR |
23,245.5600 ARB |
0.4084 EUR |
0.3821 EUR |
0.4097 EUR |
0.3879 EUR |
| 2025-08-10 |
0.3964 EUR |
19,567.2400 ARB |
0.4093 EUR |
0.3849 EUR |
0.4093 EUR |
0.3954 EUR |
| 2025-08-09 |
0.3944 EUR |
22,011.3800 ARB |
0.3802 EUR |
0.3802 EUR |
0.4101 EUR |
0.4101 EUR |
| 2025-08-08 |
0.3624 EUR |
20,725.5000 ARB |
0.3607 EUR |
0.3564 EUR |
0.3725 EUR |
0.3725 EUR |
| 2025-08-07 |
0.3465 EUR |
16,665.4500 ARB |
0.3333 EUR |
0.3332 EUR |
0.3520 EUR |
0.3517 EUR |
| 2025-08-06 |
0.3318 EUR |
14,790.1500 ARB |
0.3250 EUR |
0.3250 EUR |
0.3365 EUR |
0.3336 EUR |
| 2025-08-05 |
0.3422 EUR |
30,036.4600 ARB |
0.3498 EUR |
0.3239 EUR |
0.3498 EUR |
0.3310 EUR |
| 2025-08-04 |
0.3480 EUR |
45,912.8000 ARB |
0.3348 EUR |
0.3348 EUR |
0.3541 EUR |
0.3507 EUR |
| 2025-08-03 |
0.3254 EUR |
23,551.0800 ARB |
0.3188 EUR |
0.3188 EUR |
0.3310 EUR |
0.3297 EUR |
| 2025-08-02 |
0.3208 EUR |
65,744.6000 ARB |
0.3292 EUR |
0.3123 EUR |
0.3292 EUR |
0.3181 EUR |
| 2025-08-01 |
0.3371 EUR |
62,678.5700 ARB |
0.3480 EUR |
0.3203 EUR |
0.3484 EUR |
0.3203 EUR |
| 2025-07-31 |
0.3575 EUR |
12,294.5300 ARB |
0.3682 EUR |
0.3516 EUR |
0.3749 EUR |
0.3517 EUR |
| 2025-07-30 |
0.3589 EUR |
36,496.5700 ARB |
0.3621 EUR |
0.3438 EUR |
0.3670 EUR |
0.3635 EUR |
| 2025-07-29 |
0.3723 EUR |
87,736.8400 ARB |
0.3743 EUR |
0.3590 EUR |
0.3900 EUR |
0.3686 EUR |
| 2025-07-28 |
0.3824 EUR |
79,201.1400 ARB |
0.3906 EUR |
0.3719 EUR |
0.4074 EUR |
0.3726 EUR |
| 2025-07-27 |
0.3869 EUR |
34,136.2100 ARB |
0.3868 EUR |
0.3826 EUR |
0.3892 EUR |
0.3863 EUR |
| 2025-07-26 |
0.3817 EUR |
4,302.7300 ARB |
0.3763 EUR |
0.3763 EUR |
0.3843 EUR |
0.3818 EUR |
| 2025-07-25 |
0.3681 EUR |
86,766.2900 ARB |
0.3620 EUR |
0.3565 EUR |
0.3772 EUR |
0.3710 EUR |
| 2025-07-24 |
0.3627 EUR |
28,314.1100 ARB |
0.3568 EUR |
0.3483 EUR |
0.3810 EUR |
0.3751 EUR |
| 2025-07-23 |
0.3732 EUR |
92,872.2700 ARB |
0.4034 EUR |
0.3586 EUR |
0.4066 EUR |
0.3696 EUR |
| 2025-07-22 |
0.3986 EUR |
89,372.5200 ARB |
0.4061 EUR |
0.3890 EUR |
0.4141 EUR |
0.4013 EUR |
| 2025-07-21 |
0.4198 EUR |
89,700.7500 ARB |
0.4151 EUR |
0.4100 EUR |
0.4316 EUR |
0.4119 EUR |
| 2025-07-20 |
0.4180 EUR |
41,052.7600 ARB |
0.3979 EUR |
0.3979 EUR |
0.4370 EUR |
0.4150 EUR |
| 2025-07-19 |
0.3914 EUR |
26,905.7300 ARB |
0.3834 EUR |
0.3834 EUR |
0.4091 EUR |
0.3971 EUR |
| 2025-07-18 |
0.4030 EUR |
168,212.6100 ARB |
0.3946 EUR |
0.3822 EUR |
0.4196 EUR |
0.3901 EUR |
| 2025-07-17 |
0.3855 EUR |
28,486.6700 ARB |
0.3780 EUR |
0.3744 EUR |
0.3909 EUR |
0.3909 EUR |
| 2025-07-16 |
0.3847 EUR |
113,449.6200 ARB |
0.3717 EUR |
0.3717 EUR |
0.3930 EUR |
0.3882 EUR |
| 2025-07-15 |
0.3429 EUR |
1,078.7000 ARB |
0.3412 EUR |
0.3412 EUR |
0.3444 EUR |
0.3444 EUR |
| 2025-07-14 |
0.3543 EUR |
26,456.1500 ARB |
0.3564 EUR |
0.3439 EUR |
0.3699 EUR |
0.3439 EUR |
| 2025-07-13 |
0.3523 EUR |
8,426.2500 ARB |
0.3432 EUR |
0.3432 EUR |
0.3562 EUR |
0.3544 EUR |
| 2025-07-12 |
0.3402 EUR |
10,188.5800 ARB |
0.3395 EUR |
0.3299 EUR |
0.3441 EUR |
0.3372 EUR |
| 2025-07-11 |
0.3552 EUR |
18,598.2700 ARB |
0.3508 EUR |
0.3466 EUR |
0.3664 EUR |
0.3552 EUR |
| 2025-07-10 |
0.3169 EUR |
32,580.9500 ARB |
0.3041 EUR |
0.3041 EUR |
0.3210 EUR |
0.3209 EUR |
| 2025-07-09 |
0.2908 EUR |
76,851.4200 ARB |
0.2901 EUR |
0.2877 EUR |
0.3021 EUR |
0.3021 EUR |
| 2025-07-08 |
0.2792 EUR |
1,578.9500 ARB |
0.2797 EUR |
0.2770 EUR |
0.2880 EUR |
0.2880 EUR |
| 2025-07-07 |
0.2832 EUR |
6,318.2700 ARB |
0.2842 EUR |
0.2799 EUR |
0.2869 EUR |
0.2799 EUR |
| 2025-07-06 |
0.2809 EUR |
33,199.8800 ARB |
0.2786 EUR |
0.2739 EUR |
0.2859 EUR |
0.2859 EUR |
| 2025-07-05 |
0.2739 EUR |
73,817.1000 ARB |
0.2781 EUR |
0.2716 EUR |
0.2803 EUR |
0.2726 EUR |
| 2025-07-04 |
0.2783 EUR |
258,263.5700 ARB |
0.2921 EUR |
0.2685 EUR |
0.2925 EUR |
0.2757 EUR |
| 2025-07-03 |
0.2994 EUR |
197,100.5400 ARB |
0.2958 EUR |
0.2911 EUR |
0.3071 EUR |
0.2927 EUR |
| 2025-07-02 |
0.2924 EUR |
86,578.2600 ARB |
0.2736 EUR |
0.2736 EUR |
0.3031 EUR |
0.2944 EUR |
| 2025-07-01 |
0.2794 EUR |
88,154.8100 ARB |
0.2922 EUR |
0.2749 EUR |
0.2922 EUR |
0.2765 EUR |
| 2025-06-30 |
0.2989 EUR |
169,350.1900 ARB |
0.3134 EUR |
0.2866 EUR |
0.3211 EUR |
0.2940 EUR |
| 2025-06-29 |
0.3080 EUR |
70,045.1200 ARB |
0.2660 EUR |
0.2625 EUR |
0.3308 EUR |
0.3271 EUR |