Identifier on Bitstamp: arbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.4203 EUR |
6,091.8600 ARB |
0.4211 EUR |
0.4178 EUR |
0.4238 EUR |
0.4190 EUR |
| 2025-09-06 |
0.4182 EUR |
6,504.1000 ARB |
0.4199 EUR |
0.4144 EUR |
0.4199 EUR |
0.4178 EUR |
| 2025-09-05 |
0.4269 EUR |
40,576.4300 ARB |
0.4275 EUR |
0.4144 EUR |
0.4360 EUR |
0.4230 EUR |
| 2025-09-04 |
0.4272 EUR |
2,382.0700 ARB |
0.4306 EUR |
0.4134 EUR |
0.4306 EUR |
0.4145 EUR |
| 2025-09-03 |
0.4327 EUR |
42,015.6200 ARB |
0.4312 EUR |
0.4292 EUR |
0.4522 EUR |
0.4393 EUR |
| 2025-09-02 |
0.4217 EUR |
3,737.3300 ARB |
0.4101 EUR |
0.4101 EUR |
0.4230 EUR |
0.4193 EUR |
| 2025-09-01 |
0.4170 EUR |
56,631.8800 ARB |
0.4210 EUR |
0.4010 EUR |
0.4338 EUR |
0.4010 EUR |
| 2025-08-31 |
0.4361 EUR |
6,597.2100 ARB |
0.4281 EUR |
0.4280 EUR |
0.4418 EUR |
0.4280 EUR |
| 2025-08-30 |
0.4236 EUR |
19,955.2300 ARB |
0.4189 EUR |
0.4134 EUR |
0.4264 EUR |
0.4254 EUR |
| 2025-08-29 |
0.4176 EUR |
1,771,907.5600 ARB |
0.4433 EUR |
0.4000 EUR |
0.4433 EUR |
0.4164 EUR |
| 2025-08-28 |
0.4461 EUR |
7,794.6200 ARB |
0.4377 EUR |
0.4330 EUR |
0.4487 EUR |
0.4386 EUR |
| 2025-08-27 |
0.4481 EUR |
11,247.4600 ARB |
0.4528 EUR |
0.4378 EUR |
0.4564 EUR |
0.4405 EUR |
| 2025-08-26 |
0.4595 EUR |
35,262.1300 ARB |
0.4566 EUR |
0.4531 EUR |
0.4630 EUR |
0.4630 EUR |
| 2025-08-25 |
0.4702 EUR |
43,264.1700 ARB |
0.4989 EUR |
0.4420 EUR |
0.4989 EUR |
0.4437 EUR |
| 2025-08-24 |
0.4939 EUR |
172,258.4000 ARB |
0.5173 EUR |
0.4816 EUR |
0.5175 EUR |
0.4928 EUR |
| 2025-08-23 |
0.4966 EUR |
37,045.5400 ARB |
0.4913 EUR |
0.4913 EUR |
0.5147 EUR |
0.5132 EUR |
| 2025-08-22 |
0.4677 EUR |
54,960.8500 ARB |
0.4263 EUR |
0.4135 EUR |
0.5140 EUR |
0.4969 EUR |
| 2025-08-21 |
0.4269 EUR |
131,814.6300 ARB |
0.4398 EUR |
0.4223 EUR |
0.4398 EUR |
0.4323 EUR |
| 2025-08-20 |
0.4284 EUR |
107,105.9800 ARB |
0.4153 EUR |
0.4117 EUR |
0.4408 EUR |
0.4408 EUR |
| 2025-08-19 |
0.4213 EUR |
27,192.1500 ARB |
0.4335 EUR |
0.4099 EUR |
0.4433 EUR |
0.4117 EUR |
| 2025-08-18 |
0.4441 EUR |
38,692.8200 ARB |
0.4514 EUR |
0.4373 EUR |
0.4523 EUR |
0.4419 EUR |
| 2025-08-17 |
0.4578 EUR |
40,569.3100 ARB |
0.4190 EUR |
0.4181 EUR |
0.4778 EUR |
0.4579 EUR |
| 2025-08-16 |
0.4158 EUR |
7,563.4600 ARB |
0.4119 EUR |
0.4092 EUR |
0.4254 EUR |
0.4234 EUR |
| 2025-08-15 |
0.4202 EUR |
104,827.3200 ARB |
0.4543 EUR |
0.4031 EUR |
0.4572 EUR |
0.4070 EUR |
| 2025-08-14 |
0.4550 EUR |
78,908.1600 ARB |
0.4808 EUR |
0.4276 EUR |
0.4888 EUR |
0.4394 EUR |
| 2025-08-13 |
0.4588 EUR |
95,768.5600 ARB |
0.4058 EUR |
0.4053 EUR |
0.4887 EUR |
0.4887 EUR |
| 2025-08-12 |
0.3954 EUR |
38,581.1200 ARB |
0.3771 EUR |
0.3771 EUR |
0.4100 EUR |
0.4069 EUR |
| 2025-08-11 |
0.3918 EUR |
23,245.5600 ARB |
0.4084 EUR |
0.3821 EUR |
0.4097 EUR |
0.3879 EUR |
| 2025-08-10 |
0.3964 EUR |
19,567.2400 ARB |
0.4093 EUR |
0.3849 EUR |
0.4093 EUR |
0.3954 EUR |
| 2025-08-09 |
0.3944 EUR |
22,011.3800 ARB |
0.3802 EUR |
0.3802 EUR |
0.4101 EUR |
0.4101 EUR |
| 2025-08-08 |
0.3624 EUR |
20,725.5000 ARB |
0.3607 EUR |
0.3564 EUR |
0.3725 EUR |
0.3725 EUR |
| 2025-08-07 |
0.3465 EUR |
16,665.4500 ARB |
0.3333 EUR |
0.3332 EUR |
0.3520 EUR |
0.3517 EUR |
| 2025-08-06 |
0.3318 EUR |
14,790.1500 ARB |
0.3250 EUR |
0.3250 EUR |
0.3365 EUR |
0.3336 EUR |
| 2025-08-05 |
0.3422 EUR |
30,036.4600 ARB |
0.3498 EUR |
0.3239 EUR |
0.3498 EUR |
0.3310 EUR |
| 2025-08-04 |
0.3480 EUR |
45,912.8000 ARB |
0.3348 EUR |
0.3348 EUR |
0.3541 EUR |
0.3507 EUR |
| 2025-08-03 |
0.3254 EUR |
23,551.0800 ARB |
0.3188 EUR |
0.3188 EUR |
0.3310 EUR |
0.3297 EUR |
| 2025-08-02 |
0.3208 EUR |
65,744.6000 ARB |
0.3292 EUR |
0.3123 EUR |
0.3292 EUR |
0.3181 EUR |
| 2025-08-01 |
0.3371 EUR |
62,678.5700 ARB |
0.3480 EUR |
0.3203 EUR |
0.3484 EUR |
0.3203 EUR |
| 2025-07-31 |
0.3575 EUR |
12,294.5300 ARB |
0.3682 EUR |
0.3516 EUR |
0.3749 EUR |
0.3517 EUR |
| 2025-07-30 |
0.3589 EUR |
36,496.5700 ARB |
0.3621 EUR |
0.3438 EUR |
0.3670 EUR |
0.3635 EUR |
| 2025-07-29 |
0.3723 EUR |
87,736.8400 ARB |
0.3743 EUR |
0.3590 EUR |
0.3900 EUR |
0.3686 EUR |
| 2025-07-28 |
0.3824 EUR |
79,201.1400 ARB |
0.3906 EUR |
0.3719 EUR |
0.4074 EUR |
0.3726 EUR |
| 2025-07-27 |
0.3869 EUR |
34,136.2100 ARB |
0.3868 EUR |
0.3826 EUR |
0.3892 EUR |
0.3863 EUR |
| 2025-07-26 |
0.3817 EUR |
4,302.7300 ARB |
0.3763 EUR |
0.3763 EUR |
0.3843 EUR |
0.3818 EUR |
| 2025-07-25 |
0.3681 EUR |
86,766.2900 ARB |
0.3620 EUR |
0.3565 EUR |
0.3772 EUR |
0.3710 EUR |
| 2025-07-24 |
0.3627 EUR |
28,314.1100 ARB |
0.3568 EUR |
0.3483 EUR |
0.3810 EUR |
0.3751 EUR |
| 2025-07-23 |
0.3732 EUR |
92,872.2700 ARB |
0.4034 EUR |
0.3586 EUR |
0.4066 EUR |
0.3696 EUR |
| 2025-07-22 |
0.3986 EUR |
89,372.5200 ARB |
0.4061 EUR |
0.3890 EUR |
0.4141 EUR |
0.4013 EUR |
| 2025-07-21 |
0.4198 EUR |
89,700.7500 ARB |
0.4151 EUR |
0.4100 EUR |
0.4316 EUR |
0.4119 EUR |
| 2025-07-20 |
0.4180 EUR |
41,052.7600 ARB |
0.3979 EUR |
0.3979 EUR |
0.4370 EUR |
0.4150 EUR |