Identifier on Bitstamp: arbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.3824 EUR |
79,201.1400 ARB |
0.3906 EUR |
0.3719 EUR |
0.4074 EUR |
0.3726 EUR |
| 2025-07-27 |
0.3869 EUR |
34,136.2100 ARB |
0.3868 EUR |
0.3826 EUR |
0.3892 EUR |
0.3863 EUR |
| 2025-07-26 |
0.3817 EUR |
4,302.7300 ARB |
0.3763 EUR |
0.3763 EUR |
0.3843 EUR |
0.3818 EUR |
| 2025-07-25 |
0.3681 EUR |
86,766.2900 ARB |
0.3620 EUR |
0.3565 EUR |
0.3772 EUR |
0.3710 EUR |
| 2025-07-24 |
0.3627 EUR |
28,314.1100 ARB |
0.3568 EUR |
0.3483 EUR |
0.3810 EUR |
0.3751 EUR |
| 2025-07-23 |
0.3732 EUR |
92,872.2700 ARB |
0.4034 EUR |
0.3586 EUR |
0.4066 EUR |
0.3696 EUR |
| 2025-07-22 |
0.3986 EUR |
89,372.5200 ARB |
0.4061 EUR |
0.3890 EUR |
0.4141 EUR |
0.4013 EUR |
| 2025-07-21 |
0.4198 EUR |
89,700.7500 ARB |
0.4151 EUR |
0.4100 EUR |
0.4316 EUR |
0.4119 EUR |
| 2025-07-20 |
0.4180 EUR |
41,052.7600 ARB |
0.3979 EUR |
0.3979 EUR |
0.4370 EUR |
0.4150 EUR |
| 2025-07-19 |
0.3914 EUR |
26,905.7300 ARB |
0.3834 EUR |
0.3834 EUR |
0.4091 EUR |
0.3971 EUR |
| 2025-07-18 |
0.4030 EUR |
168,212.6100 ARB |
0.3946 EUR |
0.3822 EUR |
0.4196 EUR |
0.3901 EUR |
| 2025-07-17 |
0.3855 EUR |
28,486.6700 ARB |
0.3780 EUR |
0.3744 EUR |
0.3909 EUR |
0.3909 EUR |
| 2025-07-16 |
0.3847 EUR |
113,449.6200 ARB |
0.3717 EUR |
0.3717 EUR |
0.3930 EUR |
0.3882 EUR |
| 2025-07-15 |
0.3429 EUR |
1,078.7000 ARB |
0.3412 EUR |
0.3412 EUR |
0.3444 EUR |
0.3444 EUR |
| 2025-07-14 |
0.3543 EUR |
26,456.1500 ARB |
0.3564 EUR |
0.3439 EUR |
0.3699 EUR |
0.3439 EUR |
| 2025-07-13 |
0.3523 EUR |
8,426.2500 ARB |
0.3432 EUR |
0.3432 EUR |
0.3562 EUR |
0.3544 EUR |
| 2025-07-12 |
0.3402 EUR |
10,188.5800 ARB |
0.3395 EUR |
0.3299 EUR |
0.3441 EUR |
0.3372 EUR |
| 2025-07-11 |
0.3552 EUR |
18,598.2700 ARB |
0.3508 EUR |
0.3466 EUR |
0.3664 EUR |
0.3552 EUR |
| 2025-07-10 |
0.3169 EUR |
32,580.9500 ARB |
0.3041 EUR |
0.3041 EUR |
0.3210 EUR |
0.3209 EUR |
| 2025-07-09 |
0.2908 EUR |
76,851.4200 ARB |
0.2901 EUR |
0.2877 EUR |
0.3021 EUR |
0.3021 EUR |
| 2025-07-08 |
0.2792 EUR |
1,578.9500 ARB |
0.2797 EUR |
0.2770 EUR |
0.2880 EUR |
0.2880 EUR |
| 2025-07-07 |
0.2832 EUR |
6,318.2700 ARB |
0.2842 EUR |
0.2799 EUR |
0.2869 EUR |
0.2799 EUR |
| 2025-07-06 |
0.2809 EUR |
33,199.8800 ARB |
0.2786 EUR |
0.2739 EUR |
0.2859 EUR |
0.2859 EUR |
| 2025-07-05 |
0.2739 EUR |
73,817.1000 ARB |
0.2781 EUR |
0.2716 EUR |
0.2803 EUR |
0.2726 EUR |
| 2025-07-04 |
0.2783 EUR |
258,263.5700 ARB |
0.2921 EUR |
0.2685 EUR |
0.2925 EUR |
0.2757 EUR |
| 2025-07-03 |
0.2994 EUR |
197,100.5400 ARB |
0.2958 EUR |
0.2911 EUR |
0.3071 EUR |
0.2927 EUR |
| 2025-07-02 |
0.2924 EUR |
86,578.2600 ARB |
0.2736 EUR |
0.2736 EUR |
0.3031 EUR |
0.2944 EUR |
| 2025-07-01 |
0.2794 EUR |
88,154.8100 ARB |
0.2922 EUR |
0.2749 EUR |
0.2922 EUR |
0.2765 EUR |
| 2025-06-30 |
0.2989 EUR |
169,350.1900 ARB |
0.3134 EUR |
0.2866 EUR |
0.3211 EUR |
0.2940 EUR |
| 2025-06-29 |
0.3080 EUR |
70,045.1200 ARB |
0.2660 EUR |
0.2625 EUR |
0.3308 EUR |
0.3271 EUR |
| 2025-06-28 |
0.2613 EUR |
40.0000 ARB |
0.2613 EUR |
0.2613 EUR |
0.2613 EUR |
0.2613 EUR |
| 2025-06-27 |
0.2601 EUR |
110,362.0900 ARB |
0.2593 EUR |
0.2558 EUR |
0.2674 EUR |
0.2670 EUR |
| 2025-06-26 |
0.2653 EUR |
29,585.3900 ARB |
0.2688 EUR |
0.2549 EUR |
0.2690 EUR |
0.2618 EUR |
| 2025-06-25 |
0.2711 EUR |
5,243.5500 ARB |
0.2660 EUR |
0.2660 EUR |
0.2759 EUR |
0.2759 EUR |
| 2025-06-24 |
0.2695 EUR |
30,509.9000 ARB |
0.2587 EUR |
0.2584 EUR |
0.2843 EUR |
0.2740 EUR |
| 2025-06-23 |
0.2408 EUR |
151,675.4000 ARB |
0.2332 EUR |
0.2312 EUR |
0.2624 EUR |
0.2591 EUR |
| 2025-06-22 |
0.2282 EUR |
93,053.8200 ARB |
0.2397 EUR |
0.2212 EUR |
0.2397 EUR |
0.2292 EUR |
| 2025-06-21 |
0.2427 EUR |
7,567.6000 ARB |
0.2508 EUR |
0.2338 EUR |
0.2515 EUR |
0.2358 EUR |
| 2025-06-20 |
0.2527 EUR |
13,775.1600 ARB |
0.2664 EUR |
0.2476 EUR |
0.2664 EUR |
0.2533 EUR |
| 2025-06-19 |
0.2634 EUR |
1,872.4500 ARB |
0.2682 EUR |
0.2607 EUR |
0.2689 EUR |
0.2607 EUR |
| 2025-06-18 |
0.2615 EUR |
12,865.3000 ARB |
0.2669 EUR |
0.2530 EUR |
0.2696 EUR |
0.2530 EUR |
| 2025-06-17 |
0.2693 EUR |
29,262.0600 ARB |
0.2738 EUR |
0.2609 EUR |
0.2843 EUR |
0.2696 EUR |
| 2025-06-16 |
0.2882 EUR |
3,550.8900 ARB |
0.2937 EUR |
0.2819 EUR |
0.2939 EUR |
0.2939 EUR |
| 2025-06-15 |
0.2865 EUR |
2,727.3400 ARB |
0.2891 EUR |
0.2816 EUR |
0.2903 EUR |
0.2818 EUR |
| 2025-06-14 |
0.2908 EUR |
1,492.2400 ARB |
0.2935 EUR |
0.2859 EUR |
0.2935 EUR |
0.2859 EUR |
| 2025-06-13 |
0.2962 EUR |
51,241.6400 ARB |
0.3111 EUR |
0.2878 EUR |
0.3111 EUR |
0.2928 EUR |
| 2025-06-12 |
0.3271 EUR |
11,541.3400 ARB |
0.3282 EUR |
0.3263 EUR |
0.3321 EUR |
0.3263 EUR |
| 2025-06-11 |
0.3559 EUR |
21,092.3900 ARB |
0.3609 EUR |
0.3494 EUR |
0.3660 EUR |
0.3573 EUR |
| 2025-06-10 |
0.3445 EUR |
44,097.0200 ARB |
0.3228 EUR |
0.3111 EUR |
0.3513 EUR |
0.3468 EUR |
| 2025-06-09 |
0.3063 EUR |
17,405.7700 ARB |
0.3001 EUR |
0.2952 EUR |
0.3118 EUR |
0.3111 EUR |