Identifier on Bitstamp: arbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3836 EUR |
13,524.4600 ARB |
0.3664 EUR |
0.3664 EUR |
0.3950 EUR |
0.3936 EUR |
| 2025-10-05 |
0.3772 EUR |
32,129.9300 ARB |
0.3727 EUR |
0.3678 EUR |
0.3869 EUR |
0.3681 EUR |
| 2025-10-04 |
0.3691 EUR |
2,550.1200 ARB |
0.3809 EUR |
0.3639 EUR |
0.3809 EUR |
0.3666 EUR |
| 2025-10-03 |
0.3831 EUR |
4,516.4100 ARB |
0.3796 EUR |
0.3779 EUR |
0.3884 EUR |
0.3884 EUR |
| 2025-10-02 |
0.3795 EUR |
1,546.6800 ARB |
0.3760 EUR |
0.3755 EUR |
0.3884 EUR |
0.3850 EUR |
| 2025-10-01 |
0.3663 EUR |
560.5000 ARB |
0.3565 EUR |
0.3565 EUR |
0.3710 EUR |
0.3700 EUR |
| 2025-09-30 |
0.3527 EUR |
8,946.6800 ARB |
0.3569 EUR |
0.3484 EUR |
0.3569 EUR |
0.3499 EUR |
| 2025-09-29 |
0.3539 EUR |
37,823.0500 ARB |
0.3578 EUR |
0.3500 EUR |
0.3599 EUR |
0.3599 EUR |
| 2025-09-28 |
0.3578 EUR |
37,350.9300 ARB |
0.3584 EUR |
0.3556 EUR |
0.3590 EUR |
0.3583 EUR |
| 2025-09-27 |
0.3616 EUR |
11,691.3500 ARB |
0.3639 EUR |
0.3598 EUR |
0.3672 EUR |
0.3672 EUR |
| 2025-09-26 |
0.3625 EUR |
15,930.0500 ARB |
0.3532 EUR |
0.3483 EUR |
0.3651 EUR |
0.3613 EUR |
| 2025-09-25 |
0.3546 EUR |
5,873.0600 ARB |
0.3580 EUR |
0.3500 EUR |
0.3596 EUR |
0.3515 EUR |
| 2025-09-24 |
0.3736 EUR |
5,716.2700 ARB |
0.3724 EUR |
0.3693 EUR |
0.3764 EUR |
0.3693 EUR |
| 2025-09-23 |
0.3674 EUR |
2,825.9900 ARB |
0.3650 EUR |
0.3580 EUR |
0.3718 EUR |
0.3718 EUR |
| 2025-09-22 |
0.3732 EUR |
25,305.3000 ARB |
0.3999 EUR |
0.3628 EUR |
0.4119 EUR |
0.3628 EUR |
| 2025-09-21 |
0.4169 EUR |
11,355.4200 ARB |
0.4199 EUR |
0.4094 EUR |
0.4215 EUR |
0.4119 EUR |
| 2025-09-20 |
0.4195 EUR |
41,076.5000 ARB |
0.4176 EUR |
0.4169 EUR |
0.4227 EUR |
0.4227 EUR |
| 2025-09-19 |
0.4289 EUR |
63,016.7900 ARB |
0.4384 EUR |
0.4187 EUR |
0.4384 EUR |
0.4187 EUR |
| 2025-09-18 |
0.4380 EUR |
51,216.1700 ARB |
0.4409 EUR |
0.4345 EUR |
0.4472 EUR |
0.4446 EUR |
| 2025-09-17 |
0.4155 EUR |
4,914.8300 ARB |
0.4144 EUR |
0.4144 EUR |
0.4412 EUR |
0.4399 EUR |
| 2025-09-16 |
0.4193 EUR |
9,716.5100 ARB |
0.4178 EUR |
0.4158 EUR |
0.4207 EUR |
0.4185 EUR |
| 2025-09-15 |
0.4235 EUR |
13,032.2200 ARB |
0.4383 EUR |
0.4151 EUR |
0.4465 EUR |
0.4172 EUR |
| 2025-09-14 |
0.4361 EUR |
11,283.9400 ARB |
0.4517 EUR |
0.4328 EUR |
0.4603 EUR |
0.4432 EUR |
| 2025-09-13 |
0.4668 EUR |
9,294.1200 ARB |
0.4625 EUR |
0.4579 EUR |
0.4717 EUR |
0.4637 EUR |
| 2025-09-12 |
0.4535 EUR |
15,763.8900 ARB |
0.4525 EUR |
0.4480 EUR |
0.4647 EUR |
0.4642 EUR |
| 2025-09-11 |
0.4400 EUR |
16,745.4100 ARB |
0.4489 EUR |
0.4363 EUR |
0.4489 EUR |
0.4457 EUR |
| 2025-09-10 |
0.4370 EUR |
7,120.0400 ARB |
0.4339 EUR |
0.4308 EUR |
0.4440 EUR |
0.4381 EUR |
| 2025-09-09 |
0.4477 EUR |
5,339.1100 ARB |
0.4465 EUR |
0.4364 EUR |
0.4573 EUR |
0.4384 EUR |
| 2025-09-08 |
0.4303 EUR |
3,479.7100 ARB |
0.4213 EUR |
0.4213 EUR |
0.4364 EUR |
0.4364 EUR |
| 2025-09-07 |
0.4203 EUR |
6,091.8600 ARB |
0.4211 EUR |
0.4178 EUR |
0.4238 EUR |
0.4190 EUR |
| 2025-09-06 |
0.4182 EUR |
6,504.1000 ARB |
0.4199 EUR |
0.4144 EUR |
0.4199 EUR |
0.4178 EUR |
| 2025-09-05 |
0.4269 EUR |
40,576.4300 ARB |
0.4275 EUR |
0.4144 EUR |
0.4360 EUR |
0.4230 EUR |
| 2025-09-04 |
0.4272 EUR |
2,382.0700 ARB |
0.4306 EUR |
0.4134 EUR |
0.4306 EUR |
0.4145 EUR |
| 2025-09-03 |
0.4327 EUR |
42,015.6200 ARB |
0.4312 EUR |
0.4292 EUR |
0.4522 EUR |
0.4393 EUR |
| 2025-09-02 |
0.4217 EUR |
3,737.3300 ARB |
0.4101 EUR |
0.4101 EUR |
0.4230 EUR |
0.4193 EUR |
| 2025-09-01 |
0.4170 EUR |
56,631.8800 ARB |
0.4210 EUR |
0.4010 EUR |
0.4338 EUR |
0.4010 EUR |
| 2025-08-31 |
0.4361 EUR |
6,597.2100 ARB |
0.4281 EUR |
0.4280 EUR |
0.4418 EUR |
0.4280 EUR |
| 2025-08-30 |
0.4236 EUR |
19,955.2300 ARB |
0.4189 EUR |
0.4134 EUR |
0.4264 EUR |
0.4254 EUR |
| 2025-08-29 |
0.4176 EUR |
1,771,907.5600 ARB |
0.4433 EUR |
0.4000 EUR |
0.4433 EUR |
0.4164 EUR |
| 2025-08-28 |
0.4461 EUR |
7,794.6200 ARB |
0.4377 EUR |
0.4330 EUR |
0.4487 EUR |
0.4386 EUR |
| 2025-08-27 |
0.4481 EUR |
11,247.4600 ARB |
0.4528 EUR |
0.4378 EUR |
0.4564 EUR |
0.4405 EUR |
| 2025-08-26 |
0.4595 EUR |
35,262.1300 ARB |
0.4566 EUR |
0.4531 EUR |
0.4630 EUR |
0.4630 EUR |
| 2025-08-25 |
0.4702 EUR |
43,264.1700 ARB |
0.4989 EUR |
0.4420 EUR |
0.4989 EUR |
0.4437 EUR |
| 2025-08-24 |
0.4939 EUR |
172,258.4000 ARB |
0.5173 EUR |
0.4816 EUR |
0.5175 EUR |
0.4928 EUR |
| 2025-08-23 |
0.4966 EUR |
37,045.5400 ARB |
0.4913 EUR |
0.4913 EUR |
0.5147 EUR |
0.5132 EUR |
| 2025-08-22 |
0.4677 EUR |
54,960.8500 ARB |
0.4263 EUR |
0.4135 EUR |
0.5140 EUR |
0.4969 EUR |
| 2025-08-21 |
0.4269 EUR |
131,814.6300 ARB |
0.4398 EUR |
0.4223 EUR |
0.4398 EUR |
0.4323 EUR |
| 2025-08-20 |
0.4284 EUR |
107,105.9800 ARB |
0.4153 EUR |
0.4117 EUR |
0.4408 EUR |
0.4408 EUR |
| 2025-08-19 |
0.4213 EUR |
27,192.1500 ARB |
0.4335 EUR |
0.4099 EUR |
0.4433 EUR |
0.4117 EUR |
| 2025-08-18 |
0.4441 EUR |
38,692.8200 ARB |
0.4514 EUR |
0.4373 EUR |
0.4523 EUR |
0.4419 EUR |