Identifier on Bitstamp: arbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.9060 EUR |
17,928.4800 ARB |
0.8978 EUR |
0.8483 EUR |
0.9608 EUR |
0.8930 EUR |
| 2024-12-09 |
0.9739 EUR |
31,960.8100 ARB |
1.0977 EUR |
0.8000 EUR |
1.0977 EUR |
0.8891 EUR |
| 2024-12-08 |
1.0833 EUR |
14,526.6500 ARB |
1.1135 EUR |
1.0805 EUR |
1.1135 EUR |
1.0931 EUR |
| 2024-12-07 |
1.1092 EUR |
6,227.2000 ARB |
1.1067 EUR |
1.0920 EUR |
1.1169 EUR |
1.1043 EUR |
| 2024-12-06 |
1.1314 EUR |
29,814.1800 ARB |
1.0669 EUR |
1.0509 EUR |
1.2323 EUR |
1.1300 EUR |
| 2024-12-05 |
1.0792 EUR |
30,363.3400 ARB |
1.0670 EUR |
1.0505 EUR |
1.1016 EUR |
1.0628 EUR |