Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
2.2500 USD |
8,268.9300 |
2.2700 USD |
2.2200 USD |
2.2800 USD |
2.2400 USD |
| 2023-06-27 |
2.3400 USD |
634.2200 |
2.3500 USD |
2.3200 USD |
2.3500 USD |
2.3300 USD |
| 2023-06-26 |
2.3600 USD |
3,434.4200 |
2.2900 USD |
2.2900 USD |
2.4400 USD |
2.3200 USD |
| 2023-06-25 |
2.3500 USD |
356.2500 |
2.3500 USD |
2.3200 USD |
2.4000 USD |
2.3200 USD |
| 2023-06-24 |
2.1700 USD |
740.0300 |
2.2600 USD |
2.1500 USD |
2.2600 USD |
2.1500 USD |
| 2023-06-23 |
2.2300 USD |
2,231.8300 |
2.1900 USD |
2.1500 USD |
2.2700 USD |
2.2600 USD |
| 2023-06-22 |
2.2600 USD |
4,610.5200 |
2.2800 USD |
2.2400 USD |
2.3500 USD |
2.2500 USD |
| 2023-06-21 |
2.2000 USD |
2,739.6000 |
2.1700 USD |
2.1700 USD |
2.2300 USD |
2.2300 USD |
| 2023-06-20 |
2.0800 USD |
81.7700 |
2.0900 USD |
2.0400 USD |
2.0900 USD |
2.0400 USD |
| 2023-06-19 |
2.0400 USD |
202.3000 |
2.0000 USD |
2.0000 USD |
2.0700 USD |
2.0700 USD |
| 2023-06-18 |
2.1300 USD |
4.6700 |
2.1300 USD |
2.1300 USD |
2.1300 USD |
2.1300 USD |
| 2023-06-17 |
2.1200 USD |
236.2600 |
2.1200 USD |
2.1200 USD |
2.1400 USD |
2.1400 USD |
| 2023-06-16 |
2.0800 USD |
1,868.4700 |
2.0800 USD |
2.0600 USD |
2.1100 USD |
2.1000 USD |
| 2023-06-15 |
2.1100 USD |
793.5600 |
2.1100 USD |
2.0800 USD |
2.1200 USD |
2.1100 USD |
| 2023-06-14 |
2.0400 USD |
2,478.2300 |
2.2100 USD |
2.0300 USD |
2.2700 USD |
2.0500 USD |
| 2023-06-13 |
2.2300 USD |
157.9500 |
2.2400 USD |
2.2100 USD |
2.2400 USD |
2.2300 USD |
| 2023-06-12 |
2.3100 USD |
3,018.8200 |
2.3100 USD |
2.2600 USD |
2.3300 USD |
2.2600 USD |
| 2023-06-11 |
2.2900 USD |
2,670.6900 |
2.2700 USD |
2.2500 USD |
2.3800 USD |
2.3800 USD |
| 2023-06-10 |
2.3300 USD |
3,655.1500 |
2.7500 USD |
2.1400 USD |
2.7600 USD |
2.2700 USD |
| 2023-06-09 |
2.8800 USD |
100.2500 |
2.8800 USD |
2.8800 USD |
2.8800 USD |
2.8800 USD |
| 2023-06-08 |
2.9100 USD |
1,255.0500 |
2.9200 USD |
2.8900 USD |
2.9300 USD |
2.9200 USD |
| 2023-06-07 |
2.9700 USD |
4,367.4500 |
3.0000 USD |
2.8800 USD |
3.0200 USD |
2.9000 USD |
| 2023-06-06 |
3.0900 USD |
4,726.3800 |
2.8800 USD |
2.8800 USD |
3.2100 USD |
3.1600 USD |
| 2023-06-05 |
2.8600 USD |
15,526.2200 |
3.2100 USD |
2.8200 USD |
3.2100 USD |
2.8600 USD |
| 2023-06-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.1400 USD |
| 2023-06-03 |
3.1300 USD |
35.2700 |
3.1300 USD |
3.1300 USD |
3.1400 USD |
3.1400 USD |
| 2023-06-02 |
3.0700 USD |
3,168.2400 |
3.0500 USD |
3.0200 USD |
3.1600 USD |
3.1600 USD |
| 2023-06-01 |
3.1100 USD |
523.0400 |
3.1500 USD |
3.1000 USD |
3.1500 USD |
3.1000 USD |
| 2023-05-31 |
3.1300 USD |
1,325.1800 |
3.1400 USD |
3.1200 USD |
3.1400 USD |
3.1300 USD |
| 2023-05-30 |
3.2000 USD |
360.7200 |
3.2000 USD |
3.1900 USD |
3.2000 USD |
3.2000 USD |
| 2023-05-29 |
3.2200 USD |
98.2800 |
3.2200 USD |
3.2200 USD |
3.2200 USD |
3.2200 USD |
| 2023-05-28 |
3.2700 USD |
274.6400 |
3.2300 USD |
3.2300 USD |
3.3200 USD |
3.3200 USD |
| 2023-05-27 |
3.2000 USD |
432.0300 |
3.2100 USD |
3.1800 USD |
3.2500 USD |
3.2500 USD |
| 2023-05-26 |
3.2300 USD |
492.1600 |
3.2200 USD |
3.2200 USD |
3.2500 USD |
3.2400 USD |
| 2023-05-25 |
3.2500 USD |
3,804.4900 |
3.2500 USD |
3.2300 USD |
3.2600 USD |
3.2500 USD |
| 2023-05-24 |
3.4300 USD |
2,817.4400 |
3.4500 USD |
3.3200 USD |
3.4500 USD |
3.3200 USD |
| 2023-05-23 |
3.5000 USD |
101.1000 |
3.4400 USD |
3.4400 USD |
3.5200 USD |
3.5200 USD |
| 2023-05-22 |
3.4400 USD |
60.5200 |
3.4400 USD |
3.4400 USD |
3.4400 USD |
3.4400 USD |
| 2023-05-21 |
3.4500 USD |
420.1400 |
3.4500 USD |
3.4400 USD |
3.4500 USD |
3.4400 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.4000 USD |
| 2023-05-19 |
3.3900 USD |
84.5400 |
3.3800 USD |
3.3800 USD |
3.4000 USD |
3.4000 USD |
| 2023-05-18 |
3.4000 USD |
142.4200 |
3.4300 USD |
3.4000 USD |
3.4300 USD |
3.4000 USD |
| 2023-05-17 |
3.3600 USD |
453.2900 |
3.4200 USD |
3.3400 USD |
3.4200 USD |
3.3800 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.3300 USD |
| 2023-05-15 |
3.3300 USD |
85.4000 |
3.3300 USD |
3.3300 USD |
3.3400 USD |
3.3300 USD |
| 2023-05-14 |
3.3500 USD |
232.7500 |
3.3000 USD |
3.3000 USD |
3.3600 USD |
3.3600 USD |
| 2023-05-13 |
3.2800 USD |
176.6200 |
3.3200 USD |
3.2300 USD |
3.3200 USD |
3.2300 USD |
| 2023-05-12 |
3.2000 USD |
324.6200 |
3.1800 USD |
3.1300 USD |
3.3000 USD |
3.3000 USD |
| 2023-05-11 |
3.2300 USD |
2,045.0500 |
3.2400 USD |
3.1300 USD |
3.2400 USD |
3.2000 USD |
| 2023-05-10 |
3.3100 USD |
583.4800 |
3.3200 USD |
3.2100 USD |
3.3600 USD |
3.3400 USD |