Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.4400 USD |
368,350.3300 |
0.4600 USD |
0.4400 USD |
0.4900 USD |
0.4400 USD |
| 2025-10-24 |
0.4700 USD |
21,057.8800 |
0.4400 USD |
0.4400 USD |
0.4900 USD |
0.4900 USD |
| 2025-10-23 |
0.4100 USD |
230.9700 |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2025-10-22 |
0.3900 USD |
3,711.2200 |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2025-10-21 |
0.4000 USD |
1,068.9400 |
0.4000 USD |
0.3900 USD |
0.4200 USD |
0.4100 USD |
| 2025-10-20 |
0.4100 USD |
100.0000 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-10-19 |
0.3900 USD |
1,123.4200 |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2025-10-18 |
0.3900 USD |
3,386.3300 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-10-17 |
0.3900 USD |
1,135.1000 |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2025-10-16 |
0.4100 USD |
717.7100 |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2025-10-15 |
0.4200 USD |
1,493.9800 |
0.4300 USD |
0.4000 USD |
0.4300 USD |
0.4000 USD |
| 2025-10-14 |
0.4500 USD |
29,988.4300 |
0.4400 USD |
0.4000 USD |
0.4500 USD |
0.4200 USD |
| 2025-10-13 |
0.4300 USD |
90,909.5300 |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4500 USD |
| 2025-10-12 |
0.4100 USD |
428,939.6700 |
0.3700 USD |
0.3600 USD |
0.4400 USD |
0.4300 USD |
| 2025-10-11 |
0.3700 USD |
127,116.7700 |
0.5000 USD |
0.3400 USD |
0.5000 USD |
0.3600 USD |
| 2025-10-10 |
0.5200 USD |
2,846.4400 |
0.5700 USD |
0.4100 USD |
0.5800 USD |
0.4100 USD |
| 2025-10-09 |
0.5600 USD |
521.8900 |
0.5600 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2025-10-08 |
0.5800 USD |
799.1400 |
0.5700 USD |
0.5700 USD |
0.5900 USD |
0.5900 USD |
| 2025-10-07 |
0.5500 USD |
650.7800 |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5500 USD |
| 2025-10-06 |
0.5700 USD |
219.1900 |
0.5700 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2025-10-05 |
0.5700 USD |
1,350.2600 |
0.5700 USD |
0.5600 USD |
0.5700 USD |
0.5600 USD |
| 2025-10-04 |
0.5600 USD |
460.9900 |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5600 USD |
| 2025-10-03 |
0.5800 USD |
967.5900 |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5800 USD |
| 2025-10-02 |
0.5500 USD |
19.9400 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2025-10-01 |
0.5400 USD |
919.8100 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-09-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2025-09-26 |
0.5100 USD |
2,474.1400 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-09-25 |
0.5000 USD |
1,657.2400 |
0.5200 USD |
0.5000 USD |
0.5300 USD |
0.5100 USD |
| 2025-09-24 |
0.5300 USD |
56.6000 |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2025-09-23 |
0.5300 USD |
5,673.6300 |
0.5300 USD |
0.5300 USD |
0.5400 USD |
0.5400 USD |
| 2025-09-22 |
0.5400 USD |
3,853.7900 |
0.5800 USD |
0.5200 USD |
0.5800 USD |
0.5300 USD |
| 2025-09-21 |
0.5900 USD |
1,170.2100 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2025-09-20 |
0.5900 USD |
351.2300 |
0.5900 USD |
0.5900 USD |
0.6000 USD |
0.6000 USD |
| 2025-09-19 |
0.5900 USD |
193.3400 |
0.6000 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2025-09-18 |
0.6000 USD |
124.2400 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-09-17 |
0.6000 USD |
696.6200 |
0.5900 USD |
0.5900 USD |
0.6000 USD |
0.6000 USD |
| 2025-09-16 |
0.5900 USD |
25.4200 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2025-09-15 |
0.5800 USD |
1,437.8000 |
0.5900 USD |
0.5700 USD |
0.5900 USD |
0.5800 USD |
| 2025-09-14 |
0.6000 USD |
502.2300 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-09-13 |
0.6300 USD |
14,732.7400 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2025-09-12 |
0.6100 USD |
1,153.1500 |
0.6200 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2025-09-11 |
0.6100 USD |
389.5000 |
0.6100 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2025-09-09 |
0.6000 USD |
929.0400 |
0.6000 USD |
0.6000 USD |
0.6100 USD |
0.6000 USD |
| 2025-09-08 |
0.5900 USD |
188.4000 |
0.5900 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2025-09-07 |
0.5900 USD |
214.5700 |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2025-09-06 |
0.5700 USD |
13,214.5600 |
0.5700 USD |
0.5600 USD |
0.5700 USD |
0.5600 USD |