Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.2300 USD |
867.2300 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2025-12-13 |
0.2400 USD |
400.0000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-12-12 |
0.2200 USD |
48,093.5900 |
0.2300 USD |
0.2200 USD |
0.2300 USD |
0.2200 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-12-10 |
0.2400 USD |
156.5700 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-12-09 |
0.2500 USD |
1,662.9100 |
0.2400 USD |
0.2300 USD |
0.2600 USD |
0.2600 USD |
| 2025-12-08 |
0.2400 USD |
933.8200 |
0.2400 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2025-12-07 |
0.2300 USD |
307.0800 |
0.2400 USD |
0.2300 USD |
0.2400 USD |
0.2300 USD |
| 2025-12-06 |
0.2400 USD |
3,016.3900 |
0.2400 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2025-12-05 |
0.2300 USD |
67.8200 |
0.2400 USD |
0.2300 USD |
0.2400 USD |
0.2300 USD |
| 2025-12-04 |
0.2400 USD |
386.0700 |
0.2600 USD |
0.2400 USD |
0.2600 USD |
0.2400 USD |
| 2025-12-03 |
0.2500 USD |
22,668.8900 |
0.2500 USD |
0.2400 USD |
0.2600 USD |
0.2400 USD |
| 2025-12-02 |
0.2400 USD |
81.5000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-12-01 |
0.2400 USD |
2,824.3300 |
0.2500 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2025-11-30 |
0.2700 USD |
271.4100 |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2025-11-29 |
0.2700 USD |
10,000.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-11-28 |
0.2700 USD |
2,779.2300 |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-11-27 |
0.2800 USD |
892.2200 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-11-26 |
0.2800 USD |
8,794.7200 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-11-25 |
0.2800 USD |
22,072.2400 |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2025-11-24 |
0.3000 USD |
33,210.0500 |
0.2900 USD |
0.2800 USD |
0.3000 USD |
0.2900 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2025-11-22 |
0.2800 USD |
12,675.4600 |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-11-21 |
0.2800 USD |
15,043.0400 |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2800 USD |
| 2025-11-20 |
0.3200 USD |
784.4200 |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2025-11-19 |
0.3200 USD |
5,564.0400 |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2025-11-18 |
0.3300 USD |
30,304.6500 |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-17 |
0.3400 USD |
4,691.4200 |
0.3500 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2025-11-16 |
0.3400 USD |
10,000.0000 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-15 |
0.3500 USD |
1,740.6900 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-11-14 |
0.3600 USD |
1,360.6900 |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-11-13 |
0.3500 USD |
10,681.4000 |
0.3800 USD |
0.3500 USD |
0.3800 USD |
0.3500 USD |
| 2025-11-12 |
0.3900 USD |
12,551.9500 |
0.3900 USD |
0.3800 USD |
0.3900 USD |
0.3800 USD |
| 2025-11-11 |
0.4100 USD |
2,008.6900 |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2025-11-10 |
0.3900 USD |
13,745.3900 |
0.3900 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2025-11-09 |
0.3800 USD |
112.4700 |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-11-08 |
0.4100 USD |
1,083.2200 |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2025-11-07 |
0.3800 USD |
104,097.6800 |
0.3700 USD |
0.3600 USD |
0.4100 USD |
0.4100 USD |
| 2025-11-06 |
0.3600 USD |
20,615.0200 |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3600 USD |
| 2025-11-05 |
0.3700 USD |
72,875.6000 |
0.3500 USD |
0.3400 USD |
0.3800 USD |
0.3800 USD |
| 2025-11-04 |
0.3600 USD |
11,773.7400 |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2025-11-03 |
0.3800 USD |
23,895.9000 |
0.3900 USD |
0.3500 USD |
0.3900 USD |
0.3700 USD |
| 2025-11-02 |
0.4100 USD |
2,365.5200 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2025-11-01 |
0.4000 USD |
53.2600 |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4100 USD |
| 2025-10-31 |
0.3900 USD |
3,941.0400 |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2025-10-30 |
0.4100 USD |
11,572.8000 |
0.4300 USD |
0.3900 USD |
0.4300 USD |
0.3900 USD |
| 2025-10-29 |
0.4200 USD |
111.0200 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-10-28 |
0.4200 USD |
22,103.9400 |
0.4500 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2025-10-27 |
0.4600 USD |
1,439.5000 |
0.4500 USD |
0.4400 USD |
0.4600 USD |
0.4400 USD |
| 2025-10-26 |
0.4400 USD |
732.3600 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |