Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
3.3500 USD |
125.4400 |
3.3700 USD |
3.3200 USD |
3.3800 USD |
3.3200 USD |
| 2023-05-08 |
3.4300 USD |
1,746.8100 |
3.5300 USD |
3.3600 USD |
3.5300 USD |
3.3800 USD |
| 2023-05-07 |
3.5700 USD |
586.6300 |
3.5800 USD |
3.5300 USD |
3.6100 USD |
3.6000 USD |
| 2023-05-06 |
3.6500 USD |
1,670.0700 |
3.7500 USD |
3.5600 USD |
3.7500 USD |
3.5900 USD |
| 2023-05-05 |
3.8000 USD |
719.2400 |
3.7900 USD |
3.7200 USD |
3.8400 USD |
3.8000 USD |
| 2023-05-04 |
3.8300 USD |
278.8900 |
3.8500 USD |
3.8000 USD |
3.8700 USD |
3.8000 USD |
| 2023-05-03 |
3.7800 USD |
330.0200 |
3.8200 USD |
3.7700 USD |
3.8200 USD |
3.7800 USD |
| 2023-05-02 |
3.8300 USD |
277.4400 |
3.8300 USD |
3.8200 USD |
3.8600 USD |
3.8600 USD |
| 2023-05-01 |
3.8700 USD |
4,193.7500 |
3.9200 USD |
3.7900 USD |
3.9200 USD |
3.8500 USD |
| 2023-04-30 |
4.0100 USD |
410.2700 |
4.0500 USD |
3.9100 USD |
4.0500 USD |
3.9100 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0200 USD |
| 2023-04-28 |
4.0400 USD |
227.6100 |
4.0500 USD |
4.0200 USD |
4.0500 USD |
4.0200 USD |
| 2023-04-27 |
4.1200 USD |
1,262.8200 |
4.1300 USD |
4.0100 USD |
4.1300 USD |
4.0900 USD |
| 2023-04-26 |
3.9800 USD |
1,715.8800 |
4.0400 USD |
3.8800 USD |
4.1200 USD |
3.8800 USD |
| 2023-04-25 |
3.9100 USD |
24.6400 |
3.9200 USD |
3.8800 USD |
3.9200 USD |
3.8800 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
4.0000 USD |
| 2023-04-23 |
3.9400 USD |
20.3100 |
3.9200 USD |
3.9200 USD |
4.0000 USD |
4.0000 USD |
| 2023-04-22 |
3.8700 USD |
1,344.3500 |
3.8900 USD |
3.8700 USD |
3.9000 USD |
3.9000 USD |
| 2023-04-21 |
4.0200 USD |
1,630.9300 |
4.0500 USD |
3.8900 USD |
4.0600 USD |
3.8900 USD |
| 2023-04-20 |
4.1100 USD |
412.4500 |
4.1700 USD |
4.0500 USD |
4.1900 USD |
4.0600 USD |
| 2023-04-19 |
4.2200 USD |
400.8900 |
4.4700 USD |
4.1100 USD |
4.4700 USD |
4.1100 USD |
| 2023-04-18 |
4.5300 USD |
234.7800 |
4.4400 USD |
4.4400 USD |
4.5300 USD |
4.5300 USD |
| 2023-04-17 |
4.4600 USD |
674.7100 |
4.5400 USD |
4.4400 USD |
4.5500 USD |
4.4400 USD |
| 2023-04-16 |
4.5300 USD |
1,205.1300 |
4.5000 USD |
4.4800 USD |
4.5600 USD |
4.5600 USD |
| 2023-04-15 |
4.5100 USD |
61.0400 |
4.5400 USD |
4.5100 USD |
4.5400 USD |
4.5100 USD |
| 2023-04-14 |
4.5800 USD |
8,221.2200 |
4.5700 USD |
4.5000 USD |
4.6400 USD |
4.5700 USD |
| 2023-04-13 |
4.4700 USD |
451.9400 |
4.5000 USD |
4.4300 USD |
4.5300 USD |
4.4800 USD |
| 2023-04-12 |
4.4500 USD |
937.8600 |
4.1900 USD |
4.1900 USD |
4.6800 USD |
4.3300 USD |
| 2023-04-11 |
4.3400 USD |
977.0300 |
4.3700 USD |
4.3200 USD |
4.4000 USD |
4.3200 USD |
| 2023-04-10 |
4.2300 USD |
70.9000 |
4.1900 USD |
4.1900 USD |
4.3100 USD |
4.3100 USD |
| 2023-04-09 |
4.2200 USD |
64.0000 |
4.2200 USD |
4.2200 USD |
4.2200 USD |
4.2200 USD |
| 2023-04-08 |
4.2300 USD |
175.5600 |
4.2300 USD |
4.2000 USD |
4.3000 USD |
4.2000 USD |
| 2023-04-07 |
4.2500 USD |
312.3900 |
4.3300 USD |
4.1500 USD |
4.3300 USD |
4.2500 USD |
| 2023-04-06 |
4.2100 USD |
502.5000 |
4.1600 USD |
4.1600 USD |
4.2200 USD |
4.2200 USD |
| 2023-04-05 |
4.2100 USD |
159.8000 |
4.2000 USD |
4.2000 USD |
4.2300 USD |
4.2000 USD |
| 2023-04-04 |
4.2900 USD |
1,544.2400 |
4.3200 USD |
4.1600 USD |
4.3500 USD |
4.2700 USD |
| 2023-04-03 |
4.1500 USD |
1,961.5800 |
4.2900 USD |
4.0500 USD |
4.3400 USD |
4.0500 USD |
| 2023-04-02 |
4.1500 USD |
311.7800 |
4.2100 USD |
4.0800 USD |
4.3700 USD |
4.1000 USD |
| 2023-04-01 |
4.2100 USD |
313.1600 |
4.2000 USD |
4.1800 USD |
4.2500 USD |
4.2100 USD |
| 2023-03-31 |
4.1300 USD |
22.9100 |
4.1500 USD |
4.0900 USD |
4.1800 USD |
4.1700 USD |
| 2023-03-30 |
4.0900 USD |
768.4900 |
4.0800 USD |
4.0300 USD |
4.0900 USD |
4.0400 USD |
| 2023-03-29 |
4.1000 USD |
1,234.3500 |
4.0700 USD |
4.0700 USD |
4.1700 USD |
4.1500 USD |
| 2023-03-28 |
4.0600 USD |
1,345.8700 |
3.9700 USD |
3.9700 USD |
4.1100 USD |
4.0800 USD |
| 2023-03-27 |
3.9900 USD |
1,662.8900 |
4.0200 USD |
3.8600 USD |
4.0400 USD |
3.9000 USD |
| 2023-03-26 |
4.1200 USD |
3,500.7900 |
4.0000 USD |
3.9900 USD |
4.1500 USD |
4.1200 USD |
| 2023-03-25 |
4.0800 USD |
292.3800 |
4.1800 USD |
3.9600 USD |
4.2200 USD |
4.0000 USD |
| 2023-03-24 |
4.0800 USD |
2,914.4400 |
4.1700 USD |
3.9400 USD |
4.1800 USD |
4.0400 USD |
| 2023-03-23 |
4.1000 USD |
599.5100 |
4.0000 USD |
4.0000 USD |
4.1600 USD |
4.1200 USD |
| 2023-03-22 |
4.0400 USD |
2,668.2700 |
4.0900 USD |
3.8800 USD |
4.1100 USD |
3.9600 USD |
| 2023-03-21 |
4.0700 USD |
2,218.5700 |
4.0800 USD |
4.0200 USD |
4.1700 USD |
4.1100 USD |