Market [unlinked] / USD
Identifier on Bitstamp: apeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
1.1000 USD |
142.0300 |
1.0800 USD |
1.0800 USD |
1.1300 USD |
1.1000 USD |
| 2023-10-05 |
1.1200 USD |
168.7700 |
1.1300 USD |
1.1000 USD |
1.1300 USD |
1.1000 USD |
| 2023-10-04 |
1.1200 USD |
928.7700 |
1.1100 USD |
1.1100 USD |
1.1400 USD |
1.1300 USD |
| 2023-10-03 |
1.1700 USD |
3,503.1800 |
1.1700 USD |
1.1500 USD |
1.1800 USD |
1.1500 USD |
| 2023-10-02 |
1.2100 USD |
1,852.1000 |
1.2500 USD |
1.1500 USD |
1.2500 USD |
1.1700 USD |
| 2023-10-01 |
1.2500 USD |
611.8700 |
1.2400 USD |
1.2300 USD |
1.2700 USD |
1.2700 USD |
| 2023-09-30 |
1.2500 USD |
2,967.8900 |
1.2400 USD |
1.2300 USD |
1.2600 USD |
1.2500 USD |
| 2023-09-29 |
1.2400 USD |
2,697.2400 |
1.2000 USD |
1.2000 USD |
1.2800 USD |
1.2300 USD |
| 2023-09-28 |
1.1200 USD |
481.6900 |
1.1100 USD |
1.1100 USD |
1.2000 USD |
1.2000 USD |
| 2023-09-27 |
1.1100 USD |
1,813.3900 |
1.2200 USD |
1.1100 USD |
1.2200 USD |
1.1100 USD |
| 2023-09-26 |
1.1400 USD |
5,534.3100 |
1.1400 USD |
1.1100 USD |
1.3400 USD |
1.1100 USD |
| 2023-09-25 |
1.1200 USD |
534.4100 |
1.1100 USD |
1.1100 USD |
1.1300 USD |
1.1200 USD |
| 2023-09-24 |
1.1100 USD |
74.4300 |
1.1200 USD |
1.1100 USD |
1.1200 USD |
1.1100 USD |
| 2023-09-23 |
1.1200 USD |
81.6600 |
1.1300 USD |
1.1200 USD |
1.1300 USD |
1.1200 USD |
| 2023-09-22 |
1.1300 USD |
98.1500 |
1.1200 USD |
1.1200 USD |
1.1300 USD |
1.1300 USD |
| 2023-09-21 |
1.1200 USD |
11.1600 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-09-20 |
1.1300 USD |
44.8400 |
1.1400 USD |
1.1100 USD |
1.1400 USD |
1.1200 USD |
| 2023-09-19 |
1.1600 USD |
262.9600 |
1.1600 USD |
1.1300 USD |
1.1700 USD |
1.1300 USD |
| 2023-09-18 |
1.1400 USD |
420.6800 |
1.1200 USD |
1.1200 USD |
1.1600 USD |
1.1400 USD |
| 2023-09-17 |
1.1000 USD |
1,036.0100 |
1.1000 USD |
1.0700 USD |
1.1400 USD |
1.1000 USD |
| 2023-09-16 |
1.1300 USD |
981.1800 |
1.1200 USD |
1.1100 USD |
1.1600 USD |
1.1100 USD |
| 2023-09-15 |
1.1100 USD |
640.3300 |
1.1000 USD |
1.0900 USD |
1.1200 USD |
1.1000 USD |
| 2023-09-14 |
1.1600 USD |
1,273.8200 |
1.1600 USD |
1.1300 USD |
1.2000 USD |
1.1300 USD |
| 2023-09-13 |
1.1300 USD |
795.8900 |
1.1300 USD |
1.1200 USD |
1.1500 USD |
1.1300 USD |
| 2023-09-12 |
1.1500 USD |
393.6500 |
1.1500 USD |
1.1400 USD |
1.1800 USD |
1.1400 USD |
| 2023-09-11 |
1.1600 USD |
3,996.6000 |
1.2100 USD |
1.1400 USD |
1.2200 USD |
1.1400 USD |
| 2023-09-10 |
1.2700 USD |
451.0300 |
1.3100 USD |
1.2100 USD |
1.3100 USD |
1.2200 USD |
| 2023-09-09 |
1.3300 USD |
103.5300 |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-09-08 |
1.3300 USD |
95.8200 |
1.3300 USD |
1.3200 USD |
1.3300 USD |
1.3200 USD |
| 2023-09-07 |
1.3600 USD |
793.2800 |
1.3400 USD |
1.3400 USD |
1.3700 USD |
1.3600 USD |
| 2023-09-06 |
1.3400 USD |
161.7400 |
1.3400 USD |
1.3200 USD |
1.3600 USD |
1.3200 USD |
| 2023-09-05 |
1.3400 USD |
446.5500 |
1.3400 USD |
1.3300 USD |
1.3500 USD |
1.3400 USD |
| 2023-09-04 |
1.3600 USD |
45.1600 |
1.3800 USD |
1.3300 USD |
1.3800 USD |
1.3300 USD |
| 2023-09-03 |
1.3600 USD |
481.4300 |
1.3700 USD |
1.3400 USD |
1.3700 USD |
1.3600 USD |
| 2023-09-02 |
1.4000 USD |
39.7200 |
1.4100 USD |
1.3900 USD |
1.4100 USD |
1.3900 USD |
| 2023-09-01 |
1.4300 USD |
94.7200 |
1.4300 USD |
1.4300 USD |
1.4400 USD |
1.4400 USD |
| 2023-08-31 |
1.4700 USD |
176.7400 |
1.4800 USD |
1.4300 USD |
1.4900 USD |
1.4300 USD |
| 2023-08-30 |
1.4600 USD |
84.0500 |
1.4800 USD |
1.4500 USD |
1.4800 USD |
1.4600 USD |
| 2023-08-29 |
1.4500 USD |
1,282.3200 |
1.4600 USD |
1.4200 USD |
1.5000 USD |
1.5000 USD |
| 2023-08-28 |
1.4600 USD |
3,566.5200 |
1.4100 USD |
1.3900 USD |
1.5000 USD |
1.4600 USD |
| 2023-08-27 |
1.4100 USD |
407.3900 |
1.4100 USD |
1.4100 USD |
1.4200 USD |
1.4200 USD |
| 2023-08-26 |
1.4100 USD |
419.9400 |
1.4300 USD |
1.4100 USD |
1.4300 USD |
1.4100 USD |
| 2023-08-25 |
1.4200 USD |
765.5600 |
1.4100 USD |
1.4100 USD |
1.4400 USD |
1.4200 USD |
| 2023-08-24 |
1.4400 USD |
608.3000 |
1.4900 USD |
1.4300 USD |
1.4900 USD |
1.4400 USD |
| 2023-08-23 |
1.5200 USD |
2,285.1500 |
1.5000 USD |
1.4900 USD |
1.5500 USD |
1.5000 USD |
| 2023-08-22 |
1.4800 USD |
1,927.1000 |
1.5300 USD |
1.4700 USD |
1.5400 USD |
1.4700 USD |
| 2023-08-21 |
1.5600 USD |
47.0700 |
1.6000 USD |
1.5300 USD |
1.6000 USD |
1.5400 USD |
| 2023-08-20 |
1.6100 USD |
7.5800 |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2023-08-19 |
1.5700 USD |
1,228.8800 |
1.5600 USD |
1.5600 USD |
1.6100 USD |
1.6100 USD |
| 2023-08-18 |
1.5400 USD |
2,116.0600 |
1.5300 USD |
1.5000 USD |
1.5700 USD |
1.5700 USD |