Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0042 USD |
233,175.9708 AMP |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2025-05-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2025-05-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2025-05-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2025-05-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2025-05-22 |
0.0041 USD |
3,000.0000 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-21 |
0.0044 USD |
111,877.1414 AMP |
0.0045 USD |
0.0041 USD |
0.0050 USD |
0.0041 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-05-19 |
0.0049 USD |
17,169.3731 AMP |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-05-17 |
0.0045 USD |
49,505.2889 AMP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-16 |
0.0046 USD |
30,773.4148 AMP |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-15 |
0.0046 USD |
12,470.0000 AMP |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-14 |
0.0052 USD |
762,044.4015 AMP |
0.0047 USD |
0.0045 USD |
0.0059 USD |
0.0050 USD |
| 2025-05-13 |
0.0047 USD |
19,063.6971 AMP |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-12 |
0.0044 USD |
10,760.2617 AMP |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-05-08 |
0.0040 USD |
5,738.9872 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-07 |
0.0038 USD |
9,185.2617 AMP |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-05-06 |
0.0040 USD |
383,242.1343 AMP |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-05 |
0.0040 USD |
136,415.8251 AMP |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-04-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-04-26 |
0.0042 USD |
9,650.0541 AMP |
0.0046 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2025-04-25 |
0.0041 USD |
18,541.6360 AMP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0044 USD |
| 2025-04-23 |
0.0044 USD |
74,518.0271 AMP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-22 |
0.0039 USD |
313,625.4753 AMP |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-21 |
0.0037 USD |
47,560.5360 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-04-19 |
0.0036 USD |
18,034.3054 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |