Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0034 USD |
76,831.0243 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-05 |
0.0035 USD |
3,387.7822 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0031 USD |
| 2025-09-03 |
0.0031 USD |
10.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-02 |
0.0034 USD |
94,777.1890 AMP |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-01 |
0.0032 USD |
130,921.6325 AMP |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-08-31 |
0.0032 USD |
4,288.3895 AMP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-30 |
0.0035 USD |
2,893.0636 AMP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-29 |
0.0035 USD |
73,942.0000 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-08-15 |
0.0037 USD |
16,470.4439 AMP |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2025-08-14 |
0.0037 USD |
248,168.1780 AMP |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-13 |
0.0038 USD |
782,029.2012 AMP |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-12 |
0.0038 USD |
101,776.0000 AMP |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0037 USD |
| 2025-08-03 |
0.0037 USD |
55,165.0000 AMP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-02 |
0.0035 USD |
210,012.5580 AMP |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-08-01 |
0.0035 USD |
182,946.5910 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-07-31 |
0.0037 USD |
417,438.2552 AMP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-30 |
0.0037 USD |
382,281.1036 AMP |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-29 |
0.0037 USD |
300,117.5554 AMP |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-07-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0042 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0042 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0042 USD |
| 2025-07-25 |
0.0042 USD |
24,439.8950 AMP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-24 |
0.0039 USD |
3,030.3030 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-07-23 |
0.0041 USD |
104,723.9323 AMP |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-07-21 |
0.0046 USD |
907,947.4674 AMP |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2025-07-20 |
0.0043 USD |
929,500.4311 AMP |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-07-19 |
0.0041 USD |
78,291.1281 AMP |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |