Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0054 USD |
3,182.4825 AMP |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-02-17 |
0.0056 USD |
9,139.0135 AMP |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0056 USD |
| 2025-02-15 |
0.0056 USD |
4,569.5067 AMP |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-14 |
0.0056 USD |
6,458.9542 AMP |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2025-02-13 |
0.0060 USD |
1,661.4096 AMP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0059 USD |
| 2025-02-11 |
0.0059 USD |
4,595.4238 AMP |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-02-10 |
0.0058 USD |
160,301.3911 AMP |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-02-09 |
0.0059 USD |
84,120.6301 AMP |
0.0056 USD |
0.0056 USD |
0.0064 USD |
0.0060 USD |
| 2025-02-08 |
0.0056 USD |
14,408.6268 AMP |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-02-07 |
0.0059 USD |
19,255.8092 AMP |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2025-02-06 |
0.0057 USD |
10,050.2513 AMP |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-02-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-02-04 |
0.0060 USD |
10,089.8181 AMP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-02-03 |
0.0055 USD |
67,100.6038 AMP |
0.0047 USD |
0.0046 USD |
0.0061 USD |
0.0054 USD |
| 2025-02-02 |
0.0056 USD |
132,271.7427 AMP |
0.0068 USD |
0.0055 USD |
0.0068 USD |
0.0055 USD |
| 2025-02-01 |
0.0067 USD |
60,118.2607 AMP |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2025-01-31 |
0.0076 USD |
19,722.5892 AMP |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-01-30 |
0.0075 USD |
81,637.0241 AMP |
0.0077 USD |
0.0069 USD |
0.0077 USD |
0.0069 USD |
| 2025-01-29 |
0.0071 USD |
461,052.6628 AMP |
0.0074 USD |
0.0065 USD |
0.0074 USD |
0.0072 USD |
| 2025-01-28 |
0.0069 USD |
348,230.7607 AMP |
0.0068 USD |
0.0068 USD |
0.0077 USD |
0.0073 USD |
| 2025-01-27 |
0.0077 USD |
81,940.7956 AMP |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2025-01-26 |
0.0089 USD |
207,753.2119 AMP |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0075 USD |
| 2025-01-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0075 USD |
| 2025-01-23 |
0.0075 USD |
1,500.0000 AMP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-01-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0075 USD |
| 2025-01-21 |
0.0075 USD |
608.6977 AMP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-01-20 |
0.0089 USD |
118,886.4697 AMP |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2025-01-19 |
0.0081 USD |
20,605.1661 AMP |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2025-01-18 |
0.0094 USD |
39,928.8257 AMP |
0.0093 USD |
0.0087 USD |
0.0101 USD |
0.0089 USD |
| 2025-01-17 |
0.0094 USD |
478,911.5456 AMP |
0.0085 USD |
0.0082 USD |
0.0101 USD |
0.0100 USD |
| 2025-01-16 |
0.0075 USD |
376,005.3724 AMP |
0.0070 USD |
0.0069 USD |
0.0083 USD |
0.0080 USD |
| 2025-01-15 |
0.0067 USD |
12,345.5233 AMP |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2025-01-14 |
0.0071 USD |
16,761.3531 AMP |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2025-01-10 |
0.0072 USD |
50,000.0000 AMP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-01-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0072 USD |
| 2025-01-08 |
0.0072 USD |
8,272.1893 AMP |
0.0079 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2025-01-07 |
0.0077 USD |
53,521.0073 AMP |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-01-06 |
0.0083 USD |
115,619.0719 AMP |
0.0081 USD |
0.0079 USD |
0.0087 USD |
0.0082 USD |
| 2025-01-05 |
0.0080 USD |
54,291.8324 AMP |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-01-04 |
0.0082 USD |
142,598.1526 AMP |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2025-01-03 |
0.0078 USD |
158,245.0352 AMP |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2025-01-02 |
0.0078 USD |
350,256.3140 AMP |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-01-01 |
0.0075 USD |
41,292.9129 AMP |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2024-12-31 |
0.0076 USD |
56,233.8098 AMP |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |