Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0041 USD |
102,369.9319 AMP |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-17 |
0.0042 USD |
246,676.4007 AMP |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-16 |
0.0041 USD |
32,598.1462 AMP |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-15 |
0.0037 USD |
6,666.6667 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-14 |
0.0042 USD |
280,490.6813 AMP |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-12 |
0.0038 USD |
4,369.0000 AMP |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-11 |
0.0037 USD |
149,138.6387 AMP |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-07-10 |
0.0036 USD |
359,985.7050 AMP |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2025-07-05 |
0.0036 USD |
96,944.9018 AMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-07-04 |
0.0035 USD |
110,527.6783 AMP |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2025-07-03 |
0.0034 USD |
393,763.3286 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0033 USD |
| 2025-07-01 |
0.0033 USD |
496,665.1589 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-12 |
0.0040 USD |
15,580.0000 AMP |
0.0000 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-11 |
0.0040 USD |
32,305.8676 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-06-06 |
0.0041 USD |
41,100.0000 AMP |
0.0000 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-06-05 |
0.0042 USD |
2,400.0000 AMP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-04 |
0.0042 USD |
27,045.8538 AMP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0041 USD |
| 2025-06-02 |
0.0042 USD |
214,984.4730 AMP |
0.0042 USD |
0.0041 USD |
0.0054 USD |
0.0041 USD |
| 2025-06-01 |
0.0046 USD |
41,334.2914 AMP |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-31 |
0.0046 USD |
33,047.8878 AMP |
0.0041 USD |
0.0041 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-30 |
0.0043 USD |
137,329.2279 AMP |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |