Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0032 USD |
178,495.1451 AMP |
0.0032 USD |
0.0029 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0031 USD |
| 2025-04-07 |
0.0031 USD |
56,325.1048 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0038 USD |
| 2025-04-04 |
0.0037 USD |
90,274.3902 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-03 |
0.0034 USD |
83,223.8386 AMP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-02 |
0.0037 USD |
1,494,879.5647 AMP |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-30 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-18 |
0.0040 USD |
13,356.9144 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-16 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-14 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-13 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-03-12 |
0.0040 USD |
202,892.5566 AMP |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-11 |
0.0041 USD |
92,181.4562 AMP |
0.0038 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-10 |
0.0041 USD |
20,337.2631 AMP |
0.0045 USD |
0.0036 USD |
0.0045 USD |
0.0039 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-03-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-03-06 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-03-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-03-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-03-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-03-02 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-02-28 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-02-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0045 USD |
| 2025-02-25 |
0.0045 USD |
229,165.5462 AMP |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-02-24 |
0.0049 USD |
156,452.6886 AMP |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-02-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0055 USD |
| 2025-02-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0055 USD |
| 2025-02-21 |
0.0054 USD |
117,412.1259 AMP |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-02-20 |
0.0054 USD |
217,579.1842 AMP |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-02-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0054 USD |