Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0024 USD |
27,296.8258 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0024 USD |
| 2025-10-22 |
0.0024 USD |
76,392.4552 AMP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-21 |
0.0025 USD |
102,403.7428 AMP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0025 USD |
| 2025-10-18 |
0.0025 USD |
4,651.1628 AMP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-17 |
0.0027 USD |
18,374.2179 AMP |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-16 |
0.0026 USD |
65,898.8510 AMP |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-15 |
0.0027 USD |
48,779.5910 AMP |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-14 |
0.0028 USD |
68,894.9429 AMP |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-13 |
0.0021 USD |
35,483.1208 AMP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-12 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0026 USD |
| 2025-10-11 |
0.0028 USD |
81,564.1593 AMP |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-10-10 |
0.0029 USD |
207,569.6479 AMP |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-10-09 |
0.0030 USD |
67,991.4381 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-08 |
0.0030 USD |
214,271.4252 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-07 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-10-06 |
0.0030 USD |
695.0266 AMP |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-05 |
0.0034 USD |
39,313.6095 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2025-10-02 |
0.0034 USD |
285,031.4974 AMP |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-10-01 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0032 USD |
| 2025-09-30 |
0.0031 USD |
400,000.0000 AMP |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-29 |
0.0031 USD |
10,331.8544 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-28 |
0.0031 USD |
327,381.2578 AMP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-27 |
0.0032 USD |
8,614.0582 AMP |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-09-25 |
0.0031 USD |
333,069.4014 AMP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-24 |
0.0032 USD |
631,854.3928 AMP |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-23 |
0.0034 USD |
17,180.2326 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-22 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2025-09-18 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2025-09-17 |
0.0035 USD |
213,303.8667 AMP |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-16 |
0.0034 USD |
3,710.5654 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-15 |
0.0035 USD |
315,894.6819 AMP |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-09-14 |
0.0038 USD |
1,587,669.3485 AMP |
0.0039 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2025-09-13 |
0.0036 USD |
94,146.9834 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-09-12 |
0.0035 USD |
185,056.1742 AMP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-11 |
0.0034 USD |
7,454.2773 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-10 |
0.0034 USD |
438,705.6429 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-09-09 |
0.0035 USD |
426,962.1143 AMP |
0.0034 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2025-09-08 |
0.0034 USD |
415,962.2974 AMP |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-07 |
0.0033 USD |
176,816.0211 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |