Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0037 USD |
917,631.4022 AMP |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-02-10 |
0.0037 USD |
614,318.0889 AMP |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-02-09 |
0.0036 USD |
323,325.5983 AMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2024-02-08 |
0.0036 USD |
119,818.3426 AMP |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-02-07 |
0.0035 USD |
404,785.6225 AMP |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2024-02-06 |
0.0035 USD |
252,097.2000 AMP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2024-02-04 |
0.0035 USD |
82,832.1704 AMP |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2024-02-03 |
0.0036 USD |
310,835.0474 AMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-02-02 |
0.0036 USD |
905,644.5861 AMP |
0.0035 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2024-02-01 |
0.0035 USD |
203,239.8310 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-01-31 |
0.0035 USD |
59,265.4159 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-30 |
0.0038 USD |
78,315.6879 AMP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-29 |
0.0037 USD |
143,945.6825 AMP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-28 |
0.0036 USD |
106,802.0934 AMP |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-27 |
0.0036 USD |
176,590.7385 AMP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-01-26 |
0.0034 USD |
145,760.5238 AMP |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0034 USD |
| 2024-01-24 |
0.0034 USD |
5,929.9733 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-23 |
0.0034 USD |
259,489.0792 AMP |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2024-01-22 |
0.0036 USD |
5,469,796.3215 AMP |
0.0035 USD |
0.0027 USD |
0.0041 USD |
0.0037 USD |
| 2024-01-21 |
0.0035 USD |
369,944.1408 AMP |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-01-20 |
0.0036 USD |
1,247,284.6829 AMP |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2024-01-19 |
0.0036 USD |
1,527,324.2799 AMP |
0.0031 USD |
0.0031 USD |
0.0042 USD |
0.0035 USD |
| 2024-01-18 |
0.0032 USD |
108,691.6670 AMP |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-17 |
0.0034 USD |
389,585.8153 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-16 |
0.0033 USD |
44,914.1130 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-15 |
0.0034 USD |
201,509.6848 AMP |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-14 |
0.0034 USD |
263,940.2307 AMP |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-01-13 |
0.0034 USD |
242,273.7966 AMP |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-12 |
0.0035 USD |
128,520.9611 AMP |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-11 |
0.0036 USD |
733,173.1077 AMP |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2024-01-10 |
0.0033 USD |
636,481.4133 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-09 |
0.0034 USD |
216,696.4689 AMP |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-08 |
0.0033 USD |
1,231,298.8157 AMP |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-07 |
0.0039 USD |
385,420.5176 AMP |
0.0033 USD |
0.0033 USD |
0.0041 USD |
0.0040 USD |
| 2024-01-06 |
0.0037 USD |
162,489.6463 AMP |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2024-01-05 |
0.0033 USD |
176,524.2714 AMP |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-04 |
0.0034 USD |
6,420.0000 AMP |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-03 |
0.0036 USD |
160,830.3249 AMP |
0.0036 USD |
0.0034 USD |
0.0040 USD |
0.0040 USD |
| 2024-01-02 |
0.0036 USD |
12,908.9487 AMP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-01-01 |
0.0039 USD |
2,527.9594 AMP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-31 |
0.0038 USD |
237,029.1547 AMP |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-12-30 |
0.0033 USD |
4,211.4200 AMP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-12-29 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0035 USD |
| 2023-12-28 |
0.0035 USD |
1,818,748.0702 AMP |
0.0037 USD |
0.0030 USD |
0.0038 USD |
0.0035 USD |
| 2023-12-27 |
0.0036 USD |
94,924.9450 AMP |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-26 |
0.0034 USD |
2,106,088.5509 AMP |
0.0036 USD |
0.0028 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-25 |
0.0039 USD |
311,163.8384 AMP |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-24 |
0.0040 USD |
347,041.7664 AMP |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |