Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1223 USD |
| 2022-11-09 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1223 USD |
| 2022-11-08 |
0.1223 USD |
134.4518 ALPHA |
0.1223 USD |
0.1223 USD |
0.1223 USD |
0.1223 USD |
| 2022-11-07 |
0.1302 USD |
718.0708 ALPHA |
0.1299 USD |
0.1299 USD |
0.1306 USD |
0.1306 USD |
| 2022-11-06 |
0.1385 USD |
881.6769 ALPHA |
0.1422 USD |
0.1331 USD |
0.1422 USD |
0.1331 USD |
| 2022-11-05 |
0.1411 USD |
4,866.5202 ALPHA |
0.1431 USD |
0.1393 USD |
0.1431 USD |
0.1393 USD |
| 2022-11-04 |
0.1346 USD |
1,273.6721 ALPHA |
0.1346 USD |
0.1346 USD |
0.1346 USD |
0.1346 USD |
| 2022-11-03 |
0.1362 USD |
15,416.7177 ALPHA |
0.1254 USD |
0.1254 USD |
0.1421 USD |
0.1421 USD |
| 2022-11-02 |
0.1135 USD |
1,257.7785 ALPHA |
0.1156 USD |
0.1126 USD |
0.1156 USD |
0.1126 USD |
| 2022-11-01 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1126 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1126 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1126 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1126 USD |
| 2022-10-28 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1126 USD |
| 2022-10-27 |
0.1126 USD |
125.3832 ALPHA |
0.1126 USD |
0.1126 USD |
0.1126 USD |
0.1126 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1116 USD |
| 2022-10-25 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1116 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1116 USD |
| 2022-10-23 |
0.1116 USD |
438.8012 ALPHA |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1079 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1079 USD |
| 2022-10-20 |
0.1064 USD |
1,773.9682 ALPHA |
0.1063 USD |
0.1063 USD |
0.1079 USD |
0.1079 USD |
| 2022-10-19 |
0.1096 USD |
2,688.9798 ALPHA |
0.1099 USD |
0.1087 USD |
0.1099 USD |
0.1087 USD |
| 2022-10-18 |
0.1100 USD |
1,428.8888 ALPHA |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2022-10-17 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1162 USD |
| 2022-10-16 |
0.1169 USD |
3,929.0083 ALPHA |
0.1175 USD |
0.1162 USD |
0.1175 USD |
0.1162 USD |
| 2022-10-15 |
0.1182 USD |
325.7100 ALPHA |
0.1187 USD |
0.1175 USD |
0.1187 USD |
0.1175 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1060 USD |
| 2022-10-13 |
0.1060 USD |
130.7697 ALPHA |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1132 USD |
| 2022-10-11 |
0.1132 USD |
263.7493 ALPHA |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2022-10-10 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1168 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1168 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1168 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1168 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1168 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1168 USD |
| 2022-10-04 |
0.1147 USD |
8,855.7499 ALPHA |
0.1146 USD |
0.1146 USD |
0.1168 USD |
0.1168 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1114 USD |
| 2022-10-02 |
0.1114 USD |
9,549.5645 ALPHA |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1174 USD |
| 2022-09-30 |
0.1160 USD |
1,468.8703 ALPHA |
0.1147 USD |
0.1147 USD |
0.1174 USD |
0.1174 USD |
| 2022-09-29 |
0.1084 USD |
348.9609 ALPHA |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2022-09-28 |
0.1027 USD |
11,053.4575 ALPHA |
0.1036 USD |
0.0989 USD |
0.1091 USD |
0.1066 USD |
| 2022-09-27 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1031 USD |
| 2022-09-26 |
0.1031 USD |
132.6667 ALPHA |
0.1031 USD |
0.1031 USD |
0.1031 USD |
0.1031 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1077 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1077 USD |
| 2022-09-23 |
0.1077 USD |
990.9535 ALPHA |
0.1077 USD |
0.1077 USD |
0.1077 USD |
0.1077 USD |
| 2022-09-22 |
0.1062 USD |
1,955.8358 ALPHA |
0.1062 USD |
0.1062 USD |
0.1064 USD |
0.1064 USD |