Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.1051 USD |
150.9834 ALPHA |
0.1051 USD |
0.1051 USD |
0.1051 USD |
0.1051 USD |
| 2022-09-20 |
0.1067 USD |
890.4403 ALPHA |
0.1070 USD |
0.1065 USD |
0.1070 USD |
0.1065 USD |
| 2022-09-19 |
0.1075 USD |
753.8551 ALPHA |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2022-09-18 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1184 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1184 USD |
| 2022-09-16 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1184 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1184 USD |
| 2022-09-14 |
0.1184 USD |
780.8757 ALPHA |
0.1184 USD |
0.1184 USD |
0.1184 USD |
0.1184 USD |
| 2022-09-13 |
0.1224 USD |
5,269.0209 ALPHA |
0.1266 USD |
0.1190 USD |
0.1266 USD |
0.1190 USD |
| 2022-09-12 |
0.1300 USD |
12,770.9952 ALPHA |
0.1300 USD |
0.1283 USD |
0.1303 USD |
0.1283 USD |
| 2022-09-11 |
0.1288 USD |
3,062.5633 ALPHA |
0.1296 USD |
0.1276 USD |
0.1296 USD |
0.1285 USD |
| 2022-09-10 |
0.1280 USD |
9,945.7533 ALPHA |
0.1294 USD |
0.1268 USD |
0.1294 USD |
0.1268 USD |
| 2022-09-09 |
0.1241 USD |
6,130.0193 ALPHA |
0.1188 USD |
0.1188 USD |
0.1264 USD |
0.1264 USD |
| 2022-09-08 |
0.1163 USD |
3,870.9068 ALPHA |
0.1169 USD |
0.1146 USD |
0.1173 USD |
0.1173 USD |
| 2022-09-07 |
0.1106 USD |
11,424.6318 ALPHA |
0.1080 USD |
0.1080 USD |
0.1143 USD |
0.1143 USD |
| 2022-09-06 |
0.1184 USD |
19,254.6154 ALPHA |
0.1224 USD |
0.1085 USD |
0.1271 USD |
0.1087 USD |
| 2022-09-05 |
0.1192 USD |
1,129.8234 ALPHA |
0.1198 USD |
0.1177 USD |
0.1198 USD |
0.1177 USD |
| 2022-09-04 |
0.1186 USD |
16,375.6414 ALPHA |
0.1180 USD |
0.1180 USD |
0.1194 USD |
0.1194 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1234 USD |
| 2022-09-02 |
0.1223 USD |
429.0760 ALPHA |
0.1220 USD |
0.1220 USD |
0.1234 USD |
0.1234 USD |
| 2022-09-01 |
0.1224 USD |
8,147.3638 ALPHA |
0.1223 USD |
0.1219 USD |
0.1225 USD |
0.1223 USD |
| 2022-08-31 |
0.1232 USD |
10,785.4114 ALPHA |
0.1239 USD |
0.1219 USD |
0.1261 USD |
0.1219 USD |
| 2022-08-30 |
0.1243 USD |
9,584.8047 ALPHA |
0.1252 USD |
0.1185 USD |
0.1271 USD |
0.1226 USD |
| 2022-08-29 |
0.1235 USD |
3,389.3590 ALPHA |
0.1214 USD |
0.1214 USD |
0.1252 USD |
0.1252 USD |
| 2022-08-28 |
0.1191 USD |
343.2042 ALPHA |
0.1191 USD |
0.1191 USD |
0.1191 USD |
0.1191 USD |
| 2022-08-27 |
0.1189 USD |
1,123.2866 ALPHA |
0.1186 USD |
0.1186 USD |
0.1195 USD |
0.1195 USD |
| 2022-08-26 |
0.1308 USD |
7,881.6129 ALPHA |
0.1344 USD |
0.1282 USD |
0.1344 USD |
0.1300 USD |
| 2022-08-25 |
0.1324 USD |
658.8934 ALPHA |
0.1317 USD |
0.1317 USD |
0.1332 USD |
0.1332 USD |
| 2022-08-24 |
0.1302 USD |
8,131.1923 ALPHA |
0.1308 USD |
0.1296 USD |
0.1348 USD |
0.1348 USD |
| 2022-08-23 |
0.1274 USD |
4,206.4907 ALPHA |
0.1280 USD |
0.1258 USD |
0.1307 USD |
0.1307 USD |
| 2022-08-22 |
0.1232 USD |
11,353.4541 ALPHA |
0.1230 USD |
0.1222 USD |
0.1245 USD |
0.1245 USD |
| 2022-08-21 |
0.1288 USD |
29,633.9709 ALPHA |
0.1245 USD |
0.1245 USD |
0.1351 USD |
0.1305 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1236 USD |
| 2022-08-19 |
0.1298 USD |
21,044.9718 ALPHA |
0.1322 USD |
0.1236 USD |
0.1332 USD |
0.1236 USD |
| 2022-08-18 |
0.1450 USD |
28,579.3778 ALPHA |
0.1450 USD |
0.1450 USD |
0.1451 USD |
0.1451 USD |
| 2022-08-17 |
0.1587 USD |
22,674.9678 ALPHA |
0.1849 USD |
0.1410 USD |
0.1850 USD |
0.1410 USD |
| 2022-08-16 |
0.1815 USD |
78.0000 ALPHA |
0.1815 USD |
0.1815 USD |
0.1815 USD |
0.1815 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1578 USD |
| 2022-08-14 |
0.1588 USD |
4,344.3737 ALPHA |
0.1641 USD |
0.1577 USD |
0.1641 USD |
0.1578 USD |
| 2022-08-13 |
0.1644 USD |
310.6579 ALPHA |
0.1644 USD |
0.1644 USD |
0.1644 USD |
0.1644 USD |
| 2022-08-12 |
0.1643 USD |
6,003.7930 ALPHA |
0.1639 USD |
0.1639 USD |
0.1644 USD |
0.1644 USD |
| 2022-08-11 |
0.1640 USD |
3,524.1120 ALPHA |
0.1643 USD |
0.1636 USD |
0.1644 USD |
0.1644 USD |
| 2022-08-10 |
0.1632 USD |
7,898.4906 ALPHA |
0.1563 USD |
0.1563 USD |
0.1664 USD |
0.1649 USD |
| 2022-08-09 |
0.1675 USD |
7,856.0274 ALPHA |
0.1732 USD |
0.1562 USD |
0.1748 USD |
0.1562 USD |
| 2022-08-08 |
0.1796 USD |
14,500.4837 ALPHA |
0.1813 USD |
0.1740 USD |
0.1817 USD |
0.1740 USD |
| 2022-08-07 |
0.1770 USD |
6,948.6881 ALPHA |
0.1760 USD |
0.1757 USD |
0.1786 USD |
0.1778 USD |
| 2022-08-06 |
0.1743 USD |
1,965.5096 ALPHA |
0.1715 USD |
0.1715 USD |
0.1785 USD |
0.1770 USD |
| 2022-08-05 |
0.1686 USD |
6,312.5476 ALPHA |
0.1683 USD |
0.1663 USD |
0.1713 USD |
0.1679 USD |
| 2022-08-04 |
0.1697 USD |
3,923.8752 ALPHA |
0.1710 USD |
0.1691 USD |
0.1710 USD |
0.1691 USD |
| 2022-08-03 |
0.1665 USD |
8,823.1329 ALPHA |
0.1621 USD |
0.1585 USD |
0.1713 USD |
0.1683 USD |