Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0757 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0757 USD |
| 2022-12-28 |
0.0757 USD |
2,478.0511 ALPHA |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0799 USD |
| 2022-12-26 |
0.0799 USD |
2,347.5620 ALPHA |
0.0799 USD |
0.0799 USD |
0.0799 USD |
0.0799 USD |
| 2022-12-25 |
0.0796 USD |
2,544.4552 ALPHA |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2022-12-24 |
0.0787 USD |
2,733.9712 ALPHA |
0.0802 USD |
0.0698 USD |
0.0802 USD |
0.0698 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0785 USD |
| 2022-12-22 |
0.0789 USD |
2,885.6524 ALPHA |
0.0789 USD |
0.0785 USD |
0.0789 USD |
0.0785 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0819 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0819 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0819 USD |
| 2022-12-18 |
0.0819 USD |
3,720.7824 ALPHA |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2022-12-17 |
0.0781 USD |
353.8971 ALPHA |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2022-12-16 |
0.0881 USD |
353.8971 ALPHA |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2022-12-15 |
0.0939 USD |
663.7040 ALPHA |
0.0937 USD |
0.0937 USD |
0.0941 USD |
0.0941 USD |
| 2022-12-14 |
0.0946 USD |
5,264.3890 ALPHA |
0.0958 USD |
0.0927 USD |
0.0958 USD |
0.0927 USD |
| 2022-12-13 |
0.0950 USD |
8,628.5996 ALPHA |
0.0950 USD |
0.0944 USD |
0.0954 USD |
0.0954 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0937 USD |
| 2022-12-11 |
0.0925 USD |
13,662.1923 ALPHA |
0.0916 USD |
0.0916 USD |
0.0937 USD |
0.0937 USD |
| 2022-12-10 |
0.0909 USD |
4,868.3458 ALPHA |
0.0894 USD |
0.0894 USD |
0.0921 USD |
0.0921 USD |
| 2022-12-09 |
0.0891 USD |
1,093.7926 ALPHA |
0.0884 USD |
0.0884 USD |
0.0901 USD |
0.0901 USD |
| 2022-12-08 |
0.0855 USD |
430.4776 ALPHA |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2022-12-07 |
0.0862 USD |
1,370.5720 ALPHA |
0.0864 USD |
0.0858 USD |
0.0864 USD |
0.0858 USD |
| 2022-12-06 |
0.0903 USD |
4,162.7581 ALPHA |
0.0907 USD |
0.0900 USD |
0.0907 USD |
0.0900 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0944 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0944 USD |
| 2022-12-03 |
0.0965 USD |
3,474.3773 ALPHA |
0.0967 USD |
0.0944 USD |
0.0967 USD |
0.0944 USD |
| 2022-12-02 |
0.0926 USD |
692.7004 ALPHA |
0.0918 USD |
0.0918 USD |
0.0934 USD |
0.0934 USD |
| 2022-12-01 |
0.0903 USD |
1,604.2875 ALPHA |
0.0906 USD |
0.0896 USD |
0.0906 USD |
0.0896 USD |
| 2022-11-30 |
0.0919 USD |
2,442.9128 ALPHA |
0.0923 USD |
0.0896 USD |
0.0923 USD |
0.0896 USD |
| 2022-11-29 |
0.0879 USD |
300.0000 ALPHA |
0.0888 USD |
0.0870 USD |
0.0888 USD |
0.0870 USD |
| 2022-11-28 |
0.0854 USD |
373.6133 ALPHA |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0900 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0900 USD |
| 2022-11-25 |
0.0900 USD |
120.5179 ALPHA |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0865 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0865 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0865 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0865 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0865 USD |
| 2022-11-19 |
0.0865 USD |
258.6311 ALPHA |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2022-11-18 |
0.0876 USD |
2,544.5593 ALPHA |
0.0879 USD |
0.0865 USD |
0.0879 USD |
0.0865 USD |
| 2022-11-17 |
0.0870 USD |
9,421.8406 ALPHA |
0.0989 USD |
0.0865 USD |
0.0989 USD |
0.0865 USD |
| 2022-11-16 |
0.1168 USD |
171.0000 ALPHA |
0.1168 USD |
0.1168 USD |
0.1168 USD |
0.1168 USD |
| 2022-11-15 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1223 USD |
| 2022-11-14 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1223 USD |
| 2022-11-13 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1223 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1223 USD |
| 2022-11-11 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1223 USD |