Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.1603 USD |
3,746.3558 ALPHA |
0.1536 USD |
0.1536 USD |
0.1652 USD |
0.1652 USD |
| 2022-08-01 |
0.1659 USD |
14,355.4963 ALPHA |
0.1575 USD |
0.1575 USD |
0.1757 USD |
0.1605 USD |
| 2022-07-31 |
0.1579 USD |
3,819.3225 ALPHA |
0.1596 USD |
0.1554 USD |
0.1596 USD |
0.1554 USD |
| 2022-07-30 |
0.1602 USD |
4,150.1243 ALPHA |
0.1601 USD |
0.1593 USD |
0.1609 USD |
0.1609 USD |
| 2022-07-29 |
0.1481 USD |
71,729.1425 ALPHA |
0.1402 USD |
0.1382 USD |
0.1634 USD |
0.1625 USD |
| 2022-07-28 |
0.1365 USD |
8,348.7259 ALPHA |
0.1332 USD |
0.1332 USD |
0.1417 USD |
0.1410 USD |
| 2022-07-27 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1167 USD |
| 2022-07-26 |
0.1172 USD |
565.4178 ALPHA |
0.1179 USD |
0.1167 USD |
0.1179 USD |
0.1167 USD |
| 2022-07-25 |
0.1267 USD |
1,688.7859 ALPHA |
0.1272 USD |
0.1259 USD |
0.1272 USD |
0.1266 USD |
| 2022-07-24 |
0.1370 USD |
4,098.9228 ALPHA |
0.1346 USD |
0.1346 USD |
0.1386 USD |
0.1368 USD |
| 2022-07-23 |
0.1319 USD |
8,019.5250 ALPHA |
0.1347 USD |
0.1295 USD |
0.1347 USD |
0.1295 USD |
| 2022-07-22 |
0.1374 USD |
14,850.2895 ALPHA |
0.1343 USD |
0.1293 USD |
0.1390 USD |
0.1293 USD |
| 2022-07-21 |
0.1348 USD |
60,847.8611 ALPHA |
0.1288 USD |
0.1288 USD |
0.1357 USD |
0.1342 USD |
| 2022-07-20 |
0.1398 USD |
10,011.1594 ALPHA |
0.1416 USD |
0.1309 USD |
0.1438 USD |
0.1309 USD |
| 2022-07-19 |
0.1401 USD |
17,602.8395 ALPHA |
0.1385 USD |
0.1385 USD |
0.1426 USD |
0.1411 USD |
| 2022-07-18 |
0.1340 USD |
28,933.8747 ALPHA |
0.1304 USD |
0.1261 USD |
0.1400 USD |
0.1336 USD |
| 2022-07-17 |
0.1273 USD |
45,825.6018 ALPHA |
0.1270 USD |
0.1258 USD |
0.1295 USD |
0.1270 USD |
| 2022-07-16 |
0.1181 USD |
8,019.1522 ALPHA |
0.1166 USD |
0.1144 USD |
0.1240 USD |
0.1219 USD |
| 2022-07-15 |
0.1170 USD |
20,365.1188 ALPHA |
0.1164 USD |
0.1156 USD |
0.1182 USD |
0.1156 USD |
| 2022-07-14 |
0.1175 USD |
38,055.5309 ALPHA |
0.1088 USD |
0.1083 USD |
0.1271 USD |
0.1177 USD |
| 2022-07-13 |
0.1061 USD |
32,847.9662 ALPHA |
0.1011 USD |
0.1004 USD |
0.1084 USD |
0.1084 USD |
| 2022-07-12 |
0.1067 USD |
1,496.3818 ALPHA |
0.1081 USD |
0.1051 USD |
0.1081 USD |
0.1051 USD |
| 2022-07-11 |
0.1124 USD |
3,191.9614 ALPHA |
0.1143 USD |
0.1106 USD |
0.1143 USD |
0.1106 USD |
| 2022-07-10 |
0.1197 USD |
79,473.9553 ALPHA |
0.1225 USD |
0.1189 USD |
0.1225 USD |
0.1189 USD |
| 2022-07-09 |
0.1248 USD |
24,931.6875 ALPHA |
0.1231 USD |
0.1200 USD |
0.1270 USD |
0.1270 USD |
| 2022-07-08 |
0.1212 USD |
78,415.8633 ALPHA |
0.1241 USD |
0.1173 USD |
0.1241 USD |
0.1206 USD |
| 2022-07-07 |
0.1192 USD |
47,353.7832 ALPHA |
0.1165 USD |
0.1160 USD |
0.1226 USD |
0.1220 USD |
| 2022-07-06 |
0.1167 USD |
969.1109 ALPHA |
0.1133 USD |
0.1133 USD |
0.1170 USD |
0.1170 USD |
| 2022-07-05 |
0.1151 USD |
4,163.6620 ALPHA |
0.1172 USD |
0.1122 USD |
0.1172 USD |
0.1135 USD |
| 2022-07-04 |
0.1161 USD |
2,289.0888 ALPHA |
0.1157 USD |
0.1157 USD |
0.1161 USD |
0.1161 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1115 USD |
| 2022-07-02 |
0.1092 USD |
7,051.2653 ALPHA |
0.1089 USD |
0.1089 USD |
0.1115 USD |
0.1115 USD |
| 2022-07-01 |
0.1124 USD |
20,286.9391 ALPHA |
0.1088 USD |
0.1088 USD |
0.1126 USD |
0.1126 USD |
| 2022-06-30 |
0.1095 USD |
46,920.5903 ALPHA |
0.1093 USD |
0.1081 USD |
0.1103 USD |
0.1098 USD |
| 2022-06-29 |
0.1146 USD |
7,646.1345 ALPHA |
0.1164 USD |
0.1122 USD |
0.1164 USD |
0.1146 USD |
| 2022-06-28 |
0.1210 USD |
44,654.8907 ALPHA |
0.1206 USD |
0.1185 USD |
0.1249 USD |
0.1196 USD |
| 2022-06-27 |
0.1259 USD |
85,813.9817 ALPHA |
0.1256 USD |
0.1229 USD |
0.1304 USD |
0.1229 USD |
| 2022-06-26 |
0.1280 USD |
10,606.7502 ALPHA |
0.1349 USD |
0.1262 USD |
0.1349 USD |
0.1265 USD |
| 2022-06-25 |
0.1329 USD |
27,182.9781 ALPHA |
0.1345 USD |
0.1296 USD |
0.1345 USD |
0.1301 USD |
| 2022-06-24 |
0.1262 USD |
34,021.9268 ALPHA |
0.1211 USD |
0.1203 USD |
0.1285 USD |
0.1276 USD |
| 2022-06-23 |
0.1160 USD |
21,713.9526 ALPHA |
0.1098 USD |
0.1098 USD |
0.1171 USD |
0.1171 USD |
| 2022-06-22 |
0.1121 USD |
49,674.8224 ALPHA |
0.1146 USD |
0.1117 USD |
0.1172 USD |
0.1125 USD |
| 2022-06-21 |
0.1226 USD |
3,457.3912 ALPHA |
0.1202 USD |
0.1202 USD |
0.1236 USD |
0.1231 USD |
| 2022-06-20 |
0.1124 USD |
35,545.2329 ALPHA |
0.1122 USD |
0.1113 USD |
0.1156 USD |
0.1115 USD |
| 2022-06-19 |
0.1058 USD |
565.9926 ALPHA |
0.1058 USD |
0.1058 USD |
0.1058 USD |
0.1058 USD |
| 2022-06-18 |
0.0955 USD |
41,406.7831 ALPHA |
0.1065 USD |
0.0941 USD |
0.1066 USD |
0.0989 USD |
| 2022-06-17 |
0.1077 USD |
6,447.5844 ALPHA |
0.1072 USD |
0.1064 USD |
0.1115 USD |
0.1064 USD |
| 2022-06-16 |
0.1105 USD |
8,296.5000 ALPHA |
0.1134 USD |
0.1074 USD |
0.1134 USD |
0.1104 USD |
| 2022-06-15 |
0.1073 USD |
130,155.4028 ALPHA |
0.1023 USD |
0.1014 USD |
0.1124 USD |
0.1110 USD |
| 2022-06-14 |
0.1092 USD |
3,810.3008 ALPHA |
0.1092 USD |
0.1090 USD |
0.1094 USD |
0.1090 USD |