Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1251 USD |
| 2023-02-17 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1251 USD |
| 2023-02-16 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1251 USD |
| 2023-02-15 |
0.1251 USD |
89.8380 ALPHA |
0.1251 USD |
0.1251 USD |
0.1251 USD |
0.1251 USD |
| 2023-02-14 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1179 USD |
| 2023-02-13 |
0.1179 USD |
2,325.6169 ALPHA |
0.1179 USD |
0.1179 USD |
0.1179 USD |
0.1179 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1176 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1176 USD |
| 2023-02-10 |
0.1205 USD |
1,065.7051 ALPHA |
0.1230 USD |
0.1176 USD |
0.1230 USD |
0.1176 USD |
| 2023-02-09 |
0.1287 USD |
516.4926 ALPHA |
0.1287 USD |
0.1287 USD |
0.1287 USD |
0.1287 USD |
| 2023-02-08 |
0.1339 USD |
4,154.4279 ALPHA |
0.1428 USD |
0.1327 USD |
0.1428 USD |
0.1327 USD |
| 2023-02-07 |
0.1384 USD |
1,929.5531 ALPHA |
0.1400 USD |
0.1344 USD |
0.1400 USD |
0.1396 USD |
| 2023-02-06 |
0.1313 USD |
845.0982 ALPHA |
0.1313 USD |
0.1313 USD |
0.1313 USD |
0.1313 USD |
| 2023-02-05 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1367 USD |
| 2023-02-04 |
0.1370 USD |
1,794.6543 ALPHA |
0.1373 USD |
0.1367 USD |
0.1373 USD |
0.1367 USD |
| 2023-02-03 |
0.1380 USD |
3,392.2215 ALPHA |
0.1352 USD |
0.1352 USD |
0.1389 USD |
0.1389 USD |
| 2023-02-02 |
0.1367 USD |
485.2765 ALPHA |
0.1365 USD |
0.1365 USD |
0.1375 USD |
0.1375 USD |
| 2023-02-01 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1520 USD |
| 2023-01-31 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1520 USD |
| 2023-01-30 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1520 USD |
| 2023-01-29 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1520 USD |
| 2023-01-28 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1520 USD |
| 2023-01-27 |
0.1505 USD |
1,779.0232 ALPHA |
0.1499 USD |
0.1467 USD |
0.1520 USD |
0.1520 USD |
| 2023-01-26 |
0.1460 USD |
1,154.0395 ALPHA |
0.1500 USD |
0.1457 USD |
0.1500 USD |
0.1457 USD |
| 2023-01-25 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1496 USD |
| 2023-01-24 |
0.1509 USD |
12,979.6369 ALPHA |
0.1430 USD |
0.1430 USD |
0.1597 USD |
0.1496 USD |
| 2023-01-23 |
0.1300 USD |
6,231.6569 ALPHA |
0.1285 USD |
0.1285 USD |
0.1300 USD |
0.1300 USD |
| 2023-01-22 |
0.1269 USD |
426.9196 ALPHA |
0.1269 USD |
0.1269 USD |
0.1269 USD |
0.1269 USD |
| 2023-01-21 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1153 USD |
| 2023-01-20 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1153 USD |
| 2023-01-19 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1153 USD |
| 2023-01-18 |
0.1153 USD |
1,948.7279 ALPHA |
0.1151 USD |
0.1151 USD |
0.1153 USD |
0.1153 USD |
| 2023-01-17 |
0.1197 USD |
1,378.1495 ALPHA |
0.1197 USD |
0.1197 USD |
0.1197 USD |
0.1197 USD |
| 2023-01-16 |
0.1070 USD |
4,147.0684 ALPHA |
0.1088 USD |
0.1050 USD |
0.1131 USD |
0.1131 USD |
| 2023-01-15 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1048 USD |
| 2023-01-14 |
0.1041 USD |
2,626.1411 ALPHA |
0.0993 USD |
0.0993 USD |
0.1050 USD |
0.1048 USD |
| 2023-01-13 |
0.0000 USD |
0.0000 ALPHA |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2023-01-12 |
0.0907 USD |
3,592.9924 ALPHA |
0.0888 USD |
0.0888 USD |
0.0928 USD |
0.0927 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0885 USD |
| 2023-01-10 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0885 USD |
| 2023-01-09 |
0.0884 USD |
5,344.1954 ALPHA |
0.0908 USD |
0.0854 USD |
0.0908 USD |
0.0885 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0772 USD |
| 2023-01-07 |
0.0772 USD |
442.9475 ALPHA |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2023-01-06 |
0.0761 USD |
3,176.5168 ALPHA |
0.0765 USD |
0.0761 USD |
0.0765 USD |
0.0761 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0818 USD |
| 2023-01-04 |
0.0818 USD |
1,106.0648 ALPHA |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2023-01-03 |
0.0709 USD |
4,904.7093 ALPHA |
0.0707 USD |
0.0707 USD |
0.0712 USD |
0.0712 USD |
| 2023-01-02 |
0.0673 USD |
31,567.2963 ALPHA |
0.0630 USD |
0.0624 USD |
0.0712 USD |
0.0706 USD |
| 2023-01-01 |
0.0647 USD |
26,987.6682 ALPHA |
0.0656 USD |
0.0644 USD |
0.0656 USD |
0.0649 USD |
| 2022-12-31 |
0.0686 USD |
1,120.7273 ALPHA |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |