Identifier on Bitstamp: aaveusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-23 |
247.2600 USD |
493.9392 AAVE |
246.8000 USD |
244.0000 USD |
254.0200 USD |
246.6300 USD |
2025-02-22 |
247.4400 USD |
7,054.8150 AAVE |
242.8400 USD |
239.5900 USD |
252.0000 USD |
248.4000 USD |
2025-02-21 |
243.2700 USD |
4,564.3678 AAVE |
261.5200 USD |
238.3300 USD |
268.5300 USD |
242.1100 USD |
2025-02-20 |
259.8700 USD |
2,059.0734 AAVE |
252.7700 USD |
252.5400 USD |
263.3300 USD |
261.8300 USD |
2025-02-19 |
254.4500 USD |
2,276.0373 AAVE |
248.8400 USD |
248.4100 USD |
257.9100 USD |
253.4900 USD |
2025-02-18 |
248.7800 USD |
12,251.5904 AAVE |
261.5700 USD |
241.6300 USD |
263.2400 USD |
248.9800 USD |
2025-02-17 |
266.9800 USD |
8,139.2450 AAVE |
254.9000 USD |
250.0000 USD |
278.5800 USD |
264.7100 USD |
2025-02-16 |
255.9600 USD |
5,423.8837 AAVE |
253.2400 USD |
250.1600 USD |
258.6700 USD |
253.4700 USD |
2025-02-15 |
253.1200 USD |
5,695.4238 AAVE |
260.4200 USD |
250.0000 USD |
263.4600 USD |
252.6600 USD |
2025-02-14 |
259.4800 USD |
3,754.6910 AAVE |
254.6400 USD |
253.4300 USD |
269.7900 USD |
265.2600 USD |
2025-02-13 |
253.3400 USD |
5,391.6577 AAVE |
252.9100 USD |
246.9300 USD |
257.9400 USD |
255.9300 USD |
2025-02-12 |
242.9900 USD |
2,343.0283 AAVE |
243.7300 USD |
233.2700 USD |
260.1700 USD |
252.5200 USD |
2025-02-11 |
256.9700 USD |
1,212.6989 AAVE |
254.1600 USD |
242.5100 USD |
261.7200 USD |
244.1300 USD |
2025-02-10 |
249.3100 USD |
790.0343 AAVE |
245.7900 USD |
235.9900 USD |
256.5300 USD |
249.9400 USD |
2025-02-09 |
240.8900 USD |
472.8948 AAVE |
239.4600 USD |
229.5700 USD |
252.0000 USD |
239.1600 USD |
2025-02-08 |
234.5800 USD |
527.8820 AAVE |
237.6700 USD |
231.5100 USD |
241.0200 USD |
238.7100 USD |
2025-02-07 |
248.6500 USD |
1,310.1201 AAVE |
242.4400 USD |
231.4400 USD |
261.3000 USD |
238.3800 USD |
2025-02-06 |
247.4300 USD |
2,634.9599 AAVE |
259.3400 USD |
239.4900 USD |
265.9800 USD |
239.5600 USD |
2025-02-05 |
268.3000 USD |
1,564.4431 AAVE |
272.6000 USD |
256.6000 USD |
283.4900 USD |
259.2300 USD |
2025-02-04 |
259.0000 USD |
1,790.6068 AAVE |
276.4400 USD |
249.7000 USD |
278.1300 USD |
270.6500 USD |
2025-02-03 |
239.9400 USD |
3,660.0912 AAVE |
258.0900 USD |
192.8300 USD |
285.0000 USD |
283.8400 USD |
2025-02-02 |
288.3000 USD |
3,075.8552 AAVE |
295.5100 USD |
246.8600 USD |
304.5000 USD |
256.6900 USD |
2025-02-01 |
308.8400 USD |
528.2520 AAVE |
332.7600 USD |
295.0000 USD |
333.1000 USD |
298.2500 USD |
2025-01-31 |
332.7000 USD |
2,790.3333 AAVE |
317.0400 USD |
313.1400 USD |
348.2100 USD |
334.9800 USD |
2025-01-30 |
311.4700 USD |
2,163.0079 AAVE |
290.1800 USD |
287.6800 USD |
321.9200 USD |
315.7600 USD |
2025-01-29 |
296.1000 USD |
3,997.4189 AAVE |
284.6200 USD |
281.9100 USD |
300.7900 USD |
294.7400 USD |
2025-01-28 |
293.7300 USD |
1,943.7490 AAVE |
304.7400 USD |
280.9900 USD |
307.1900 USD |
281.9100 USD |
2025-01-27 |
303.2400 USD |
2,415.2812 AAVE |
314.8200 USD |
287.9500 USD |
321.0000 USD |
303.1000 USD |
2025-01-26 |
330.9300 USD |
842.1408 AAVE |
328.3500 USD |
324.7800 USD |
335.8700 USD |
326.1900 USD |
2025-01-25 |
330.8900 USD |
583.8224 AAVE |
334.6100 USD |
327.2700 USD |
338.0400 USD |
328.1300 USD |
2025-01-24 |
347.8700 USD |
1,833.2032 AAVE |
340.1600 USD |
328.9500 USD |
357.8600 USD |
334.5200 USD |
2025-01-23 |
337.1000 USD |
1,820.2898 AAVE |
348.5200 USD |
324.9500 USD |
349.6000 USD |
338.4300 USD |
2025-01-22 |
359.9300 USD |
1,844.7327 AAVE |
369.5500 USD |
348.5000 USD |
376.9000 USD |
350.6600 USD |
2025-01-21 |
357.6100 USD |
4,322.3677 AAVE |
338.4200 USD |
328.3700 USD |
378.4000 USD |
371.7800 USD |
2025-01-20 |
332.7600 USD |
5,868.6441 AAVE |
306.2600 USD |
296.5800 USD |
364.0400 USD |
347.6600 USD |
2025-01-19 |
324.0100 USD |
3,882.3038 AAVE |
315.2000 USD |
292.4700 USD |
347.8200 USD |
310.7300 USD |
2025-01-18 |
315.7800 USD |
698.2463 AAVE |
334.4100 USD |
306.8000 USD |
341.2900 USD |
314.0600 USD |
2025-01-17 |
323.3600 USD |
1,050.8794 AAVE |
311.8000 USD |
308.7300 USD |
335.9000 USD |
334.0800 USD |
2025-01-16 |
312.0200 USD |
746.2203 AAVE |
318.6600 USD |
305.2700 USD |
320.4900 USD |
307.5500 USD |
2025-01-15 |
312.0400 USD |
782.3514 AAVE |
296.0100 USD |
286.2900 USD |
324.0900 USD |
320.4900 USD |
2025-01-14 |
291.5400 USD |
455.1282 AAVE |
287.1100 USD |
286.0000 USD |
300.0900 USD |
300.0900 USD |
2025-01-13 |
271.5700 USD |
1,429.9220 AAVE |
287.8900 USD |
256.7000 USD |
295.6500 USD |
288.6900 USD |
2025-01-12 |
289.4300 USD |
246.0728 AAVE |
286.7000 USD |
284.8200 USD |
294.9200 USD |
287.3000 USD |
2025-01-11 |
286.2800 USD |
269.8404 AAVE |
287.1300 USD |
280.6400 USD |
292.2500 USD |
289.9000 USD |
2025-01-10 |
286.4700 USD |
655.8120 AAVE |
282.1000 USD |
278.1600 USD |
300.0000 USD |
287.1400 USD |
2025-01-09 |
286.3400 USD |
352.6564 AAVE |
295.0700 USD |
273.8500 USD |
298.0700 USD |
281.6400 USD |
2025-01-08 |
288.0500 USD |
1,350.3060 AAVE |
308.0800 USD |
277.0100 USD |
312.1400 USD |
293.2000 USD |
2025-01-07 |
322.2300 USD |
1,570.9180 AAVE |
339.8800 USD |
306.2800 USD |
342.1400 USD |
308.1600 USD |
2025-01-06 |
345.4200 USD |
839.7896 AAVE |
340.9300 USD |
336.2100 USD |
354.8700 USD |
340.5100 USD |
2025-01-05 |
343.8000 USD |
238.2575 AAVE |
351.8600 USD |
339.7000 USD |
353.3700 USD |
342.1500 USD |