Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
90.1300 USD |
313.4248 AAVE |
89.6700 USD |
88.5500 USD |
90.4600 USD |
89.4300 USD |
| 2024-01-23 |
87.4200 USD |
392.8917 AAVE |
93.0900 USD |
84.7000 USD |
93.0900 USD |
88.1100 USD |
| 2024-01-22 |
92.7200 USD |
317.5562 AAVE |
96.1900 USD |
91.0000 USD |
96.1900 USD |
92.1500 USD |
| 2024-01-21 |
97.0800 USD |
178.6324 AAVE |
97.2300 USD |
96.7500 USD |
98.3300 USD |
96.7500 USD |
| 2024-01-20 |
96.6900 USD |
54.3008 AAVE |
96.5200 USD |
96.1100 USD |
97.3600 USD |
97.3600 USD |
| 2024-01-19 |
96.1200 USD |
225.4760 AAVE |
95.1200 USD |
91.7100 USD |
96.8200 USD |
96.4600 USD |
| 2024-01-18 |
98.0400 USD |
82.8672 AAVE |
100.5700 USD |
95.5200 USD |
101.3900 USD |
96.9000 USD |
| 2024-01-17 |
102.3600 USD |
296.2067 AAVE |
103.5800 USD |
100.8800 USD |
103.6700 USD |
100.9200 USD |
| 2024-01-16 |
105.4400 USD |
1,676.6043 AAVE |
102.8600 USD |
102.5300 USD |
110.8200 USD |
103.1400 USD |
| 2024-01-15 |
101.7500 USD |
722.3952 AAVE |
100.6700 USD |
100.6700 USD |
103.1400 USD |
102.5100 USD |
| 2024-01-14 |
102.9500 USD |
193.8511 AAVE |
103.1500 USD |
101.6200 USD |
106.0200 USD |
102.2800 USD |
| 2024-01-13 |
105.5000 USD |
130.3912 AAVE |
102.6200 USD |
101.1300 USD |
107.7900 USD |
107.3700 USD |
| 2024-01-12 |
107.8000 USD |
901.5030 AAVE |
110.0200 USD |
101.8800 USD |
113.7000 USD |
101.8800 USD |
| 2024-01-11 |
109.8500 USD |
662.0457 AAVE |
106.6300 USD |
106.6300 USD |
116.6300 USD |
110.3700 USD |
| 2024-01-10 |
104.8900 USD |
411.2404 AAVE |
98.6000 USD |
97.6900 USD |
110.0400 USD |
107.8800 USD |
| 2024-01-09 |
95.4100 USD |
111.3331 AAVE |
98.4600 USD |
92.8700 USD |
98.6300 USD |
95.6500 USD |
| 2024-01-08 |
95.0800 USD |
324.9518 AAVE |
92.7500 USD |
90.3000 USD |
100.0000 USD |
99.3400 USD |
| 2024-01-07 |
98.3700 USD |
123.4223 AAVE |
99.5800 USD |
94.0800 USD |
100.2200 USD |
94.2300 USD |
| 2024-01-06 |
100.0600 USD |
20.7720 AAVE |
103.0700 USD |
98.2700 USD |
103.3100 USD |
98.2700 USD |
| 2024-01-05 |
104.5800 USD |
207.4840 AAVE |
105.0700 USD |
99.6700 USD |
108.5200 USD |
100.3300 USD |
| 2024-01-04 |
103.2300 USD |
339.2861 AAVE |
103.1800 USD |
101.7300 USD |
105.4800 USD |
105.0100 USD |
| 2024-01-03 |
103.1900 USD |
1,200.1877 AAVE |
110.8200 USD |
92.5000 USD |
112.7300 USD |
102.8800 USD |
| 2024-01-02 |
113.8300 USD |
329.2885 AAVE |
118.0600 USD |
109.4400 USD |
119.5500 USD |
110.6800 USD |
| 2024-01-01 |
111.0400 USD |
57.0403 AAVE |
110.1100 USD |
107.8100 USD |
114.5400 USD |
114.5400 USD |
| 2023-12-31 |
113.4200 USD |
133.2850 AAVE |
112.7500 USD |
106.7200 USD |
117.6100 USD |
106.7200 USD |
| 2023-12-30 |
112.5900 USD |
66.7905 AAVE |
112.2700 USD |
111.7400 USD |
116.6700 USD |
111.8500 USD |
| 2023-12-29 |
112.8000 USD |
245.4826 AAVE |
120.3900 USD |
108.6500 USD |
120.3900 USD |
108.6500 USD |
| 2023-12-28 |
120.9000 USD |
1,419.9734 AAVE |
113.1600 USD |
113.0100 USD |
129.5200 USD |
118.7800 USD |
| 2023-12-27 |
105.2100 USD |
461.3269 AAVE |
102.3300 USD |
99.0000 USD |
112.7100 USD |
111.3400 USD |
| 2023-12-26 |
104.1300 USD |
839.9868 AAVE |
102.4500 USD |
98.5100 USD |
109.6200 USD |
102.7400 USD |
| 2023-12-25 |
101.9700 USD |
131.0847 AAVE |
99.3200 USD |
98.5700 USD |
104.8500 USD |
101.6500 USD |
| 2023-12-24 |
100.7300 USD |
284.9820 AAVE |
99.9300 USD |
98.4300 USD |
102.9000 USD |
99.7600 USD |
| 2023-12-23 |
97.9900 USD |
267.8111 AAVE |
101.0800 USD |
96.3600 USD |
101.3900 USD |
98.5500 USD |
| 2023-12-22 |
99.7900 USD |
638.8484 AAVE |
101.6300 USD |
95.6700 USD |
101.6300 USD |
100.0200 USD |
| 2023-12-21 |
99.8500 USD |
308.2476 AAVE |
99.8300 USD |
98.9300 USD |
100.8600 USD |
100.0500 USD |
| 2023-12-20 |
101.9600 USD |
494.4034 AAVE |
100.7500 USD |
99.6000 USD |
105.0800 USD |
99.9600 USD |
| 2023-12-19 |
103.8200 USD |
219.2512 AAVE |
99.5000 USD |
99.0600 USD |
111.6600 USD |
100.4100 USD |
| 2023-12-18 |
96.7900 USD |
116.0218 AAVE |
100.5800 USD |
94.4300 USD |
100.5800 USD |
99.0000 USD |
| 2023-12-17 |
103.2500 USD |
265.2830 AAVE |
104.6600 USD |
100.0400 USD |
104.7100 USD |
100.0400 USD |
| 2023-12-16 |
105.5100 USD |
359.8996 AAVE |
107.0000 USD |
104.1200 USD |
108.3200 USD |
104.1400 USD |
| 2023-12-15 |
111.3500 USD |
1,789.9881 AAVE |
107.3500 USD |
104.1800 USD |
118.2300 USD |
110.9000 USD |
| 2023-12-14 |
101.1100 USD |
1,589.5116 AAVE |
94.6800 USD |
92.8100 USD |
107.5700 USD |
107.5200 USD |
| 2023-12-13 |
92.3200 USD |
183.2532 AAVE |
90.3900 USD |
89.8100 USD |
98.0000 USD |
94.2300 USD |
| 2023-12-12 |
92.1600 USD |
1,312.5053 AAVE |
92.1300 USD |
91.1100 USD |
93.3400 USD |
91.1100 USD |
| 2023-12-11 |
91.5000 USD |
578.7256 AAVE |
98.2900 USD |
88.2600 USD |
98.2900 USD |
91.0000 USD |
| 2023-12-10 |
98.2500 USD |
383.0682 AAVE |
98.5700 USD |
96.6700 USD |
102.7400 USD |
97.8700 USD |
| 2023-12-09 |
101.6000 USD |
285.4760 AAVE |
99.5400 USD |
97.7800 USD |
103.4000 USD |
97.7900 USD |
| 2023-12-08 |
98.7000 USD |
341.1946 AAVE |
99.6400 USD |
96.4300 USD |
100.2300 USD |
99.1100 USD |
| 2023-12-07 |
96.9900 USD |
75.4611 AAVE |
97.9800 USD |
95.0000 USD |
99.5000 USD |
98.1500 USD |
| 2023-12-06 |
99.2000 USD |
407.7050 AAVE |
98.9700 USD |
96.3900 USD |
102.5200 USD |
96.3900 USD |