Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
327.6700 USD |
1,092.3316 AAVE |
333.5000 USD |
319.5900 USD |
336.6200 USD |
319.7800 USD |
| 2025-08-26 |
328.7100 USD |
2,492.0543 AAVE |
318.8500 USD |
314.5700 USD |
338.8100 USD |
335.2600 USD |
| 2025-08-25 |
327.9600 USD |
1,401.1492 AAVE |
348.7900 USD |
310.5600 USD |
350.0000 USD |
315.8400 USD |
| 2025-08-24 |
350.7500 USD |
1,868.9370 AAVE |
357.3500 USD |
343.7800 USD |
359.5000 USD |
348.5200 USD |
| 2025-08-23 |
356.5000 USD |
3,310.3883 AAVE |
346.1800 USD |
340.0900 USD |
385.0000 USD |
357.4700 USD |
| 2025-08-22 |
325.8200 USD |
2,039.4739 AAVE |
300.0700 USD |
294.3400 USD |
346.1200 USD |
343.5800 USD |
| 2025-08-21 |
300.2400 USD |
910.0071 AAVE |
297.6300 USD |
294.4400 USD |
304.5900 USD |
299.0000 USD |
| 2025-08-20 |
291.0300 USD |
856.7971 AAVE |
278.9100 USD |
276.9200 USD |
299.0400 USD |
299.0400 USD |
| 2025-08-19 |
285.0800 USD |
1,462.2726 AAVE |
287.5000 USD |
275.8200 USD |
291.8000 USD |
280.2100 USD |
| 2025-08-18 |
291.6100 USD |
623.7089 AAVE |
302.9600 USD |
285.4400 USD |
303.7100 USD |
291.2800 USD |
| 2025-08-17 |
305.5600 USD |
204.0180 AAVE |
294.6600 USD |
294.6400 USD |
310.2800 USD |
301.5200 USD |
| 2025-08-16 |
293.4900 USD |
433.7597 AAVE |
300.5700 USD |
290.5800 USD |
301.3900 USD |
296.7700 USD |
| 2025-08-15 |
304.6800 USD |
824.1933 AAVE |
312.6500 USD |
293.9900 USD |
316.3100 USD |
300.4200 USD |
| 2025-08-14 |
321.0800 USD |
1,800.5717 AAVE |
331.9000 USD |
304.3200 USD |
340.2700 USD |
312.4500 USD |
| 2025-08-13 |
327.2400 USD |
2,184.1127 AAVE |
322.1500 USD |
316.9800 USD |
334.6000 USD |
331.9600 USD |
| 2025-08-12 |
308.7700 USD |
1,523.9521 AAVE |
293.2500 USD |
291.3200 USD |
319.9700 USD |
318.4500 USD |
| 2025-08-11 |
300.2000 USD |
2,201.1000 AAVE |
307.3100 USD |
291.3200 USD |
312.4800 USD |
294.6700 USD |
| 2025-08-10 |
304.8300 USD |
711.5059 AAVE |
307.9700 USD |
298.5300 USD |
310.8400 USD |
308.2800 USD |
| 2025-08-09 |
301.1100 USD |
1,376.9967 AAVE |
291.7800 USD |
290.3400 USD |
311.0800 USD |
306.9000 USD |
| 2025-08-08 |
286.6200 USD |
1,596.3071 AAVE |
284.1100 USD |
279.4900 USD |
294.9100 USD |
290.8800 USD |
| 2025-08-07 |
275.8900 USD |
698.2859 AAVE |
263.9100 USD |
262.9600 USD |
286.2200 USD |
285.4100 USD |
| 2025-08-06 |
257.6800 USD |
3,640.1288 AAVE |
255.3600 USD |
251.4000 USD |
263.9500 USD |
262.4200 USD |
| 2025-08-05 |
255.7000 USD |
1,154.6886 AAVE |
267.1400 USD |
250.5800 USD |
267.1400 USD |
255.1100 USD |
| 2025-08-04 |
264.3800 USD |
874.0255 AAVE |
259.7000 USD |
259.7000 USD |
270.9700 USD |
268.5400 USD |
| 2025-08-03 |
256.9000 USD |
880.7186 AAVE |
249.2800 USD |
246.6700 USD |
260.4500 USD |
259.9700 USD |
| 2025-08-02 |
251.5800 USD |
1,328.7333 AAVE |
255.1900 USD |
244.4300 USD |
257.7300 USD |
249.3700 USD |
| 2025-08-01 |
258.4500 USD |
3,520.8054 AAVE |
261.1700 USD |
249.4700 USD |
262.6200 USD |
256.3100 USD |
| 2025-07-31 |
269.8400 USD |
2,792.0654 AAVE |
273.9500 USD |
260.9300 USD |
280.0100 USD |
262.2800 USD |
| 2025-07-30 |
276.3800 USD |
1,325.2517 AAVE |
282.3800 USD |
264.2200 USD |
284.5300 USD |
273.1200 USD |
| 2025-07-29 |
283.6900 USD |
2,303.0776 AAVE |
290.7400 USD |
279.3200 USD |
295.3100 USD |
281.7500 USD |
| 2025-07-28 |
293.0000 USD |
633.5585 AAVE |
304.1900 USD |
285.9700 USD |
308.8600 USD |
287.4400 USD |
| 2025-07-27 |
298.4000 USD |
286.0422 AAVE |
294.5300 USD |
294.3100 USD |
303.0600 USD |
302.0500 USD |
| 2025-07-26 |
295.5700 USD |
270.1939 AAVE |
294.7800 USD |
293.5600 USD |
299.4200 USD |
296.6000 USD |
| 2025-07-25 |
288.1200 USD |
427.6912 AAVE |
286.1700 USD |
281.0700 USD |
294.9100 USD |
293.5600 USD |
| 2025-07-24 |
289.4000 USD |
1,564.5577 AAVE |
291.1100 USD |
277.2800 USD |
294.8000 USD |
287.1400 USD |
| 2025-07-23 |
296.0700 USD |
1,438.3263 AAVE |
309.2000 USD |
283.3700 USD |
311.2400 USD |
291.4500 USD |
| 2025-07-22 |
308.8200 USD |
1,495.7550 AAVE |
321.8200 USD |
301.2000 USD |
323.9500 USD |
308.2600 USD |
| 2025-07-21 |
325.0900 USD |
1,182.4850 AAVE |
323.5000 USD |
318.5500 USD |
334.6300 USD |
323.2800 USD |
| 2025-07-20 |
326.2500 USD |
1,730.5366 AAVE |
319.2700 USD |
319.1900 USD |
334.8800 USD |
323.7600 USD |
| 2025-07-19 |
316.7800 USD |
772.7440 AAVE |
325.1500 USD |
312.2600 USD |
325.1500 USD |
317.3000 USD |
| 2025-07-18 |
323.8900 USD |
4,675.0972 AAVE |
321.9800 USD |
313.2100 USD |
338.2400 USD |
321.7600 USD |
| 2025-07-17 |
322.4300 USD |
2,435.1875 AAVE |
323.4500 USD |
312.6400 USD |
331.8400 USD |
320.8600 USD |
| 2025-07-16 |
329.7700 USD |
1,000.1501 AAVE |
327.1100 USD |
322.4100 USD |
334.7600 USD |
323.5900 USD |
| 2025-07-15 |
315.9700 USD |
2,781.7111 AAVE |
314.2700 USD |
305.4500 USD |
331.2100 USD |
325.8700 USD |
| 2025-07-14 |
322.6700 USD |
1,603.1000 AAVE |
305.5300 USD |
305.5300 USD |
331.5800 USD |
316.7400 USD |
| 2025-07-13 |
309.6700 USD |
1,228.9967 AAVE |
301.2100 USD |
300.9700 USD |
317.5800 USD |
305.9700 USD |
| 2025-07-12 |
299.2000 USD |
775.3135 AAVE |
297.4000 USD |
292.9000 USD |
305.2400 USD |
301.8400 USD |
| 2025-07-11 |
310.6300 USD |
1,376.4877 AAVE |
308.6400 USD |
302.4100 USD |
317.8300 USD |
303.7900 USD |
| 2025-07-10 |
301.2600 USD |
2,439.5149 AAVE |
302.4400 USD |
292.8800 USD |
315.3800 USD |
309.0000 USD |
| 2025-07-09 |
299.9100 USD |
1,929.9411 AAVE |
292.3000 USD |
291.3600 USD |
306.8000 USD |
303.9100 USD |