Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
175.4700 USD |
139.1292 AAVE |
177.1200 USD |
171.7100 USD |
179.8400 USD |
174.4400 USD |
| 2025-05-03 |
178.1600 USD |
2,854.7271 AAVE |
174.5700 USD |
170.2600 USD |
180.9900 USD |
179.3900 USD |
| 2025-05-02 |
172.3600 USD |
3,458.8011 AAVE |
173.1100 USD |
171.1100 USD |
179.0800 USD |
174.5500 USD |
| 2025-05-01 |
173.4500 USD |
635.4298 AAVE |
165.1600 USD |
164.6300 USD |
179.3800 USD |
173.1900 USD |
| 2025-04-30 |
163.9000 USD |
614.3488 AAVE |
165.5800 USD |
155.7700 USD |
166.8000 USD |
164.3700 USD |
| 2025-04-29 |
168.6600 USD |
267.2768 AAVE |
166.0800 USD |
164.1400 USD |
170.7300 USD |
165.8000 USD |
| 2025-04-28 |
164.1500 USD |
1,309.0565 AAVE |
166.8200 USD |
162.4300 USD |
174.9400 USD |
167.0400 USD |
| 2025-04-27 |
169.9400 USD |
107.1082 AAVE |
173.4600 USD |
166.2300 USD |
178.2700 USD |
167.1500 USD |
| 2025-04-26 |
168.3600 USD |
143.1995 AAVE |
169.4900 USD |
165.0100 USD |
172.0600 USD |
170.8200 USD |
| 2025-04-25 |
167.3500 USD |
243.6870 AAVE |
167.3000 USD |
163.4800 USD |
170.6500 USD |
167.7700 USD |
| 2025-04-24 |
165.6400 USD |
774.1453 AAVE |
168.0900 USD |
159.5900 USD |
170.2600 USD |
165.9000 USD |
| 2025-04-23 |
165.5400 USD |
629.6213 AAVE |
159.1300 USD |
158.1300 USD |
168.8200 USD |
167.3400 USD |
| 2025-04-22 |
148.4800 USD |
482.5742 AAVE |
143.0000 USD |
140.8700 USD |
157.7400 USD |
157.2300 USD |
| 2025-04-21 |
143.2500 USD |
229.7244 AAVE |
141.9800 USD |
139.7100 USD |
146.0000 USD |
142.1300 USD |
| 2025-04-20 |
140.5100 USD |
115.2404 AAVE |
141.7800 USD |
137.1300 USD |
143.1600 USD |
140.8200 USD |
| 2025-04-19 |
140.8600 USD |
102.6473 AAVE |
138.1100 USD |
138.1100 USD |
142.2600 USD |
142.2300 USD |
| 2025-04-18 |
138.8200 USD |
175.7960 AAVE |
138.2900 USD |
137.8400 USD |
140.7700 USD |
139.2400 USD |
| 2025-04-17 |
138.8000 USD |
147.6636 AAVE |
134.8800 USD |
134.8800 USD |
141.4100 USD |
139.2200 USD |
| 2025-04-16 |
134.4500 USD |
264.1965 AAVE |
133.8900 USD |
130.7800 USD |
136.5200 USD |
136.0000 USD |
| 2025-04-15 |
137.8600 USD |
142.9727 AAVE |
137.5800 USD |
133.6100 USD |
141.7300 USD |
133.9100 USD |
| 2025-04-14 |
141.8200 USD |
459.1495 AAVE |
140.7900 USD |
136.9700 USD |
147.1000 USD |
136.9700 USD |
| 2025-04-13 |
141.9200 USD |
305.2333 AAVE |
147.9000 USD |
138.0200 USD |
148.1200 USD |
138.2500 USD |
| 2025-04-12 |
146.4800 USD |
620.0504 AAVE |
135.9600 USD |
134.1000 USD |
149.9800 USD |
148.8500 USD |
| 2025-04-11 |
136.2200 USD |
237.0090 AAVE |
131.9100 USD |
131.9100 USD |
139.0800 USD |
137.3100 USD |
| 2025-04-10 |
134.2400 USD |
829.6745 AAVE |
143.0100 USD |
128.3600 USD |
143.0100 USD |
132.0500 USD |
| 2025-04-09 |
132.8900 USD |
951.6190 AAVE |
124.6100 USD |
119.9200 USD |
144.6100 USD |
144.2400 USD |
| 2025-04-08 |
131.9800 USD |
2,101.4852 AAVE |
131.9000 USD |
123.5300 USD |
135.9700 USD |
124.8900 USD |
| 2025-04-07 |
130.4200 USD |
2,030.7280 AAVE |
128.6800 USD |
115.0600 USD |
136.0000 USD |
132.0500 USD |
| 2025-04-06 |
138.6200 USD |
432.8228 AAVE |
152.2500 USD |
128.0000 USD |
152.8500 USD |
128.1100 USD |
| 2025-04-05 |
151.1300 USD |
237.1868 AAVE |
153.9300 USD |
149.5400 USD |
155.2500 USD |
152.8200 USD |
| 2025-04-04 |
150.1700 USD |
268.9462 AAVE |
151.1100 USD |
144.9400 USD |
153.6400 USD |
152.0000 USD |
| 2025-04-03 |
149.6600 USD |
306.7690 AAVE |
150.1500 USD |
146.4600 USD |
154.0000 USD |
150.7400 USD |
| 2025-04-02 |
159.2300 USD |
378.6891 AAVE |
163.9200 USD |
153.2900 USD |
168.5600 USD |
153.4000 USD |
| 2025-04-01 |
164.1900 USD |
1,074.4939 AAVE |
159.6500 USD |
158.6700 USD |
170.8100 USD |
167.3400 USD |
| 2025-03-31 |
158.2400 USD |
1,150.2621 AAVE |
163.6100 USD |
152.3000 USD |
164.0600 USD |
158.6700 USD |
| 2025-03-30 |
163.4100 USD |
1,849.4414 AAVE |
168.1500 USD |
161.4200 USD |
169.4200 USD |
162.9300 USD |
| 2025-03-29 |
175.7500 USD |
665.1567 AAVE |
175.7000 USD |
166.4600 USD |
180.3200 USD |
167.3700 USD |
| 2025-03-28 |
175.9000 USD |
1,430.8340 AAVE |
184.5200 USD |
168.6700 USD |
186.6000 USD |
172.8300 USD |
| 2025-03-27 |
183.2200 USD |
508.2295 AAVE |
177.5600 USD |
176.4300 USD |
185.6200 USD |
184.2300 USD |
| 2025-03-26 |
185.9000 USD |
938.9519 AAVE |
186.8000 USD |
175.7800 USD |
190.1600 USD |
176.9000 USD |
| 2025-03-25 |
187.4900 USD |
1,249.9650 AAVE |
187.9100 USD |
186.0700 USD |
190.7900 USD |
186.0700 USD |
| 2025-03-24 |
191.8600 USD |
1,776.5474 AAVE |
184.0000 USD |
182.1200 USD |
194.4000 USD |
190.6300 USD |
| 2025-03-23 |
184.6500 USD |
466.2945 AAVE |
180.9700 USD |
180.0800 USD |
186.2800 USD |
184.9700 USD |
| 2025-03-22 |
181.8600 USD |
146.9247 AAVE |
179.5400 USD |
178.9800 USD |
183.0600 USD |
180.7300 USD |
| 2025-03-21 |
179.2400 USD |
1,090.8802 AAVE |
178.6500 USD |
174.0700 USD |
182.2600 USD |
178.7700 USD |
| 2025-03-20 |
178.8900 USD |
1,709.6125 AAVE |
182.5000 USD |
172.0100 USD |
184.3500 USD |
177.4300 USD |
| 2025-03-19 |
180.1500 USD |
1,340.0576 AAVE |
170.6200 USD |
169.0900 USD |
182.5800 USD |
181.5000 USD |
| 2025-03-18 |
168.0800 USD |
332.6544 AAVE |
174.2700 USD |
164.9500 USD |
174.2700 USD |
169.0900 USD |
| 2025-03-17 |
170.9900 USD |
247.2214 AAVE |
164.8200 USD |
163.6000 USD |
176.6300 USD |
175.5600 USD |
| 2025-03-16 |
169.4800 USD |
1,025.3237 AAVE |
172.5600 USD |
163.0000 USD |
173.8900 USD |
164.0900 USD |