Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
236.4300 USD |
5,398.7433 AAVE |
241.1800 USD |
222.6000 USD |
245.6800 USD |
222.9500 USD |
| 2025-10-15 |
248.2100 USD |
4,541.3317 AAVE |
255.3100 USD |
237.1200 USD |
262.5400 USD |
241.9900 USD |
| 2025-10-14 |
247.6900 USD |
1,740.9238 AAVE |
261.6900 USD |
238.6600 USD |
263.7900 USD |
255.9700 USD |
| 2025-10-13 |
253.1200 USD |
1,285.2976 AAVE |
251.1300 USD |
245.8100 USD |
263.1300 USD |
262.0500 USD |
| 2025-10-12 |
240.3900 USD |
2,282.1158 AAVE |
234.7100 USD |
225.6100 USD |
256.1700 USD |
252.7300 USD |
| 2025-10-11 |
230.8500 USD |
4,510.1105 AAVE |
225.2600 USD |
217.6200 USD |
257.3800 USD |
232.5500 USD |
| 2025-10-10 |
261.1100 USD |
2,865.4499 AAVE |
274.0900 USD |
174.5700 USD |
279.7200 USD |
222.8800 USD |
| 2025-10-09 |
276.2200 USD |
2,612.8687 AAVE |
285.5100 USD |
268.8700 USD |
287.0300 USD |
273.2100 USD |
| 2025-10-08 |
280.7800 USD |
1,525.8173 AAVE |
276.7500 USD |
274.7600 USD |
286.4100 USD |
284.1800 USD |
| 2025-10-07 |
282.8100 USD |
2,217.4527 AAVE |
297.0900 USD |
276.4900 USD |
298.5600 USD |
278.1700 USD |
| 2025-10-06 |
294.0000 USD |
1,397.8971 AAVE |
285.7000 USD |
283.1000 USD |
301.5000 USD |
299.1600 USD |
| 2025-10-05 |
288.9600 USD |
1,059.9620 AAVE |
283.0900 USD |
281.4500 USD |
296.0500 USD |
285.8800 USD |
| 2025-10-04 |
284.4000 USD |
590.3740 AAVE |
290.3800 USD |
280.5000 USD |
291.8300 USD |
283.4500 USD |
| 2025-10-03 |
290.2900 USD |
2,306.0703 AAVE |
288.9500 USD |
284.3300 USD |
299.7100 USD |
291.8300 USD |
| 2025-10-02 |
286.6100 USD |
1,815.7271 AAVE |
287.2100 USD |
279.4100 USD |
294.4200 USD |
288.0300 USD |
| 2025-10-01 |
282.1100 USD |
2,831.3605 AAVE |
272.9000 USD |
270.0900 USD |
288.0000 USD |
284.7100 USD |
| 2025-09-30 |
272.4000 USD |
1,429.8506 AAVE |
277.1800 USD |
266.4800 USD |
278.9800 USD |
276.0200 USD |
| 2025-09-29 |
275.9700 USD |
1,824.8175 AAVE |
275.2100 USD |
269.2300 USD |
280.2500 USD |
277.8600 USD |
| 2025-09-28 |
266.4000 USD |
1,106.0780 AAVE |
266.8800 USD |
261.4300 USD |
277.1600 USD |
275.6100 USD |
| 2025-09-27 |
268.4000 USD |
1,247.9211 AAVE |
271.0200 USD |
265.7600 USD |
272.3300 USD |
267.9700 USD |
| 2025-09-26 |
263.7200 USD |
2,799.2711 AAVE |
260.2500 USD |
256.7100 USD |
272.8400 USD |
270.6100 USD |
| 2025-09-25 |
267.1400 USD |
2,801.1413 AAVE |
278.1400 USD |
256.2700 USD |
279.3600 USD |
261.1500 USD |
| 2025-09-24 |
277.0500 USD |
2,963.1442 AAVE |
275.0200 USD |
268.7900 USD |
280.7400 USD |
278.0500 USD |
| 2025-09-23 |
274.7400 USD |
2,251.6149 AAVE |
271.2100 USD |
263.4900 USD |
280.1900 USD |
277.2500 USD |
| 2025-09-22 |
267.2800 USD |
3,366.9717 AAVE |
293.0000 USD |
252.4100 USD |
293.0000 USD |
269.6400 USD |
| 2025-09-21 |
296.0900 USD |
127.1040 AAVE |
297.3400 USD |
293.5500 USD |
299.0000 USD |
294.5000 USD |
| 2025-09-20 |
298.0800 USD |
599.4018 AAVE |
299.6800 USD |
295.2100 USD |
300.2900 USD |
299.4400 USD |
| 2025-09-19 |
302.8300 USD |
1,396.0475 AAVE |
309.4200 USD |
297.0000 USD |
312.0600 USD |
299.1600 USD |
| 2025-09-18 |
307.7700 USD |
411.1084 AAVE |
306.2000 USD |
304.4800 USD |
312.4700 USD |
307.8800 USD |
| 2025-09-17 |
296.8000 USD |
2,677.3104 AAVE |
298.7600 USD |
291.0500 USD |
308.5000 USD |
306.6200 USD |
| 2025-09-16 |
295.5200 USD |
1,511.1716 AAVE |
298.9200 USD |
289.7800 USD |
301.8100 USD |
300.5000 USD |
| 2025-09-15 |
304.0700 USD |
461.3973 AAVE |
306.0800 USD |
295.6700 USD |
310.0900 USD |
299.7900 USD |
| 2025-09-14 |
309.9700 USD |
406.3122 AAVE |
315.3700 USD |
303.1200 USD |
315.5000 USD |
308.6800 USD |
| 2025-09-13 |
317.8800 USD |
787.3820 AAVE |
321.2200 USD |
310.9100 USD |
321.8800 USD |
313.8900 USD |
| 2025-09-12 |
316.8700 USD |
895.4257 AAVE |
309.7100 USD |
308.3200 USD |
320.8700 USD |
320.1100 USD |
| 2025-09-11 |
305.7900 USD |
2,352.5297 AAVE |
300.1200 USD |
299.6400 USD |
309.5500 USD |
309.1500 USD |
| 2025-09-10 |
299.8700 USD |
1,842.6621 AAVE |
297.9800 USD |
295.8100 USD |
305.7000 USD |
300.1200 USD |
| 2025-09-09 |
300.0200 USD |
784.0494 AAVE |
303.8100 USD |
295.0700 USD |
309.9600 USD |
298.6100 USD |
| 2025-09-08 |
302.9200 USD |
468.2375 AAVE |
301.8400 USD |
298.7600 USD |
308.0000 USD |
304.0700 USD |
| 2025-09-07 |
300.6100 USD |
276.2494 AAVE |
299.1000 USD |
298.2000 USD |
303.3400 USD |
303.0500 USD |
| 2025-09-06 |
300.7500 USD |
169.0305 AAVE |
303.2800 USD |
297.8400 USD |
304.5000 USD |
298.2000 USD |
| 2025-09-05 |
305.6300 USD |
707.5511 AAVE |
306.4900 USD |
298.6600 USD |
313.2900 USD |
302.5300 USD |
| 2025-09-04 |
319.3000 USD |
1,846.4169 AAVE |
328.0400 USD |
306.5500 USD |
331.2200 USD |
310.2800 USD |
| 2025-09-03 |
318.8800 USD |
1,262.2504 AAVE |
315.8500 USD |
313.2800 USD |
328.8300 USD |
327.0800 USD |
| 2025-09-02 |
313.6800 USD |
937.9921 AAVE |
304.9500 USD |
304.0400 USD |
318.1400 USD |
315.7500 USD |
| 2025-09-01 |
309.2700 USD |
1,380.5794 AAVE |
315.3400 USD |
299.6900 USD |
318.4200 USD |
302.8700 USD |
| 2025-08-31 |
320.2800 USD |
327.3037 AAVE |
321.4100 USD |
317.2100 USD |
324.0300 USD |
321.0700 USD |
| 2025-08-30 |
316.1400 USD |
1,113.0764 AAVE |
318.9200 USD |
310.4800 USD |
319.3600 USD |
319.3100 USD |
| 2025-08-29 |
312.6100 USD |
2,266.4925 AAVE |
317.7500 USD |
304.1900 USD |
319.3500 USD |
316.3900 USD |
| 2025-08-28 |
319.0500 USD |
1,165.3192 AAVE |
320.5100 USD |
312.9800 USD |
328.2200 USD |
316.4600 USD |