Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
158.2400 USD |
1,150.2621 AAVE |
163.6100 USD |
152.3000 USD |
164.0600 USD |
158.6700 USD |
| 2025-03-30 |
163.4100 USD |
1,849.4414 AAVE |
168.1500 USD |
161.4200 USD |
169.4200 USD |
162.9300 USD |
| 2025-03-29 |
175.7500 USD |
665.1567 AAVE |
175.7000 USD |
166.4600 USD |
180.3200 USD |
167.3700 USD |
| 2025-03-28 |
175.9000 USD |
1,430.8340 AAVE |
184.5200 USD |
168.6700 USD |
186.6000 USD |
172.8300 USD |
| 2025-03-27 |
183.2200 USD |
508.2295 AAVE |
177.5600 USD |
176.4300 USD |
185.6200 USD |
184.2300 USD |
| 2025-03-26 |
185.9000 USD |
938.9519 AAVE |
186.8000 USD |
175.7800 USD |
190.1600 USD |
176.9000 USD |
| 2025-03-25 |
187.4900 USD |
1,249.9650 AAVE |
187.9100 USD |
186.0700 USD |
190.7900 USD |
186.0700 USD |
| 2025-03-24 |
191.8600 USD |
1,776.5474 AAVE |
184.0000 USD |
182.1200 USD |
194.4000 USD |
190.6300 USD |
| 2025-03-23 |
184.6500 USD |
466.2945 AAVE |
180.9700 USD |
180.0800 USD |
186.2800 USD |
184.9700 USD |
| 2025-03-22 |
181.8600 USD |
146.9247 AAVE |
179.5400 USD |
178.9800 USD |
183.0600 USD |
180.7300 USD |
| 2025-03-21 |
179.2400 USD |
1,090.8802 AAVE |
178.6500 USD |
174.0700 USD |
182.2600 USD |
178.7700 USD |
| 2025-03-20 |
178.8900 USD |
1,709.6125 AAVE |
182.5000 USD |
172.0100 USD |
184.3500 USD |
177.4300 USD |
| 2025-03-19 |
180.1500 USD |
1,340.0576 AAVE |
170.6200 USD |
169.0900 USD |
182.5800 USD |
181.5000 USD |
| 2025-03-18 |
168.0800 USD |
332.6544 AAVE |
174.2700 USD |
164.9500 USD |
174.2700 USD |
169.0900 USD |
| 2025-03-17 |
170.9900 USD |
247.2214 AAVE |
164.8200 USD |
163.6000 USD |
176.6300 USD |
175.5600 USD |
| 2025-03-16 |
169.4800 USD |
1,025.3237 AAVE |
172.5600 USD |
163.0000 USD |
173.8900 USD |
164.0900 USD |
| 2025-03-15 |
174.4300 USD |
193.4238 AAVE |
174.1700 USD |
171.8400 USD |
176.6800 USD |
174.9800 USD |
| 2025-03-14 |
168.1000 USD |
898.8966 AAVE |
162.6700 USD |
162.4300 USD |
176.7900 USD |
173.4900 USD |
| 2025-03-13 |
168.5300 USD |
828.0552 AAVE |
175.2000 USD |
160.2600 USD |
175.7300 USD |
164.4500 USD |
| 2025-03-12 |
173.5100 USD |
800.7608 AAVE |
182.0700 USD |
164.2700 USD |
182.5300 USD |
174.4900 USD |
| 2025-03-11 |
176.7400 USD |
1,603.7831 AAVE |
179.4300 USD |
166.7900 USD |
185.5100 USD |
181.3400 USD |
| 2025-03-10 |
185.9500 USD |
1,353.7736 AAVE |
179.4700 USD |
176.0700 USD |
201.1400 USD |
181.0100 USD |
| 2025-03-09 |
194.6200 USD |
2,154.0749 AAVE |
195.6100 USD |
176.3600 USD |
198.5100 USD |
179.4600 USD |
| 2025-03-08 |
194.8700 USD |
3,085.7868 AAVE |
196.7900 USD |
185.8100 USD |
198.7000 USD |
195.7900 USD |
| 2025-03-07 |
205.8400 USD |
1,793.0103 AAVE |
208.3400 USD |
196.2400 USD |
211.5700 USD |
197.0200 USD |
| 2025-03-06 |
230.9400 USD |
2,441.5376 AAVE |
223.8300 USD |
208.6700 USD |
239.3300 USD |
208.6700 USD |
| 2025-03-05 |
218.8400 USD |
1,755.9194 AAVE |
207.8800 USD |
204.7800 USD |
225.9900 USD |
218.6400 USD |
| 2025-03-04 |
193.7500 USD |
2,107.8381 AAVE |
181.7800 USD |
167.8900 USD |
216.7100 USD |
209.3500 USD |
| 2025-03-03 |
199.3500 USD |
2,049.1526 AAVE |
224.2200 USD |
177.8300 USD |
225.3500 USD |
182.4700 USD |
| 2025-03-02 |
214.5200 USD |
2,631.3906 AAVE |
194.8600 USD |
190.4900 USD |
226.9400 USD |
223.5000 USD |
| 2025-03-01 |
191.2300 USD |
1,352.6004 AAVE |
192.1000 USD |
183.7300 USD |
196.9400 USD |
193.8500 USD |
| 2025-02-28 |
188.2200 USD |
993.7245 AAVE |
203.8100 USD |
178.2800 USD |
204.0000 USD |
192.8000 USD |
| 2025-02-27 |
202.8700 USD |
984.6065 AAVE |
202.5800 USD |
192.8700 USD |
209.6000 USD |
204.9600 USD |
| 2025-02-26 |
205.8900 USD |
6,816.3760 AAVE |
205.0000 USD |
192.8700 USD |
211.4700 USD |
202.4600 USD |
| 2025-02-25 |
198.3000 USD |
3,000.8565 AAVE |
211.6500 USD |
189.7300 USD |
213.3000 USD |
205.0400 USD |
| 2025-02-24 |
217.2600 USD |
5,130.4054 AAVE |
248.4000 USD |
206.7000 USD |
248.4000 USD |
208.4300 USD |
| 2025-02-23 |
247.2600 USD |
493.9392 AAVE |
246.8000 USD |
244.0000 USD |
254.0200 USD |
246.6300 USD |
| 2025-02-22 |
247.4400 USD |
7,054.8150 AAVE |
242.8400 USD |
239.5900 USD |
252.0000 USD |
248.4000 USD |
| 2025-02-21 |
243.2700 USD |
4,564.3678 AAVE |
261.5200 USD |
238.3300 USD |
268.5300 USD |
242.1100 USD |
| 2025-02-20 |
259.8700 USD |
2,059.0734 AAVE |
252.7700 USD |
252.5400 USD |
263.3300 USD |
261.8300 USD |
| 2025-02-19 |
254.4500 USD |
2,276.0373 AAVE |
248.8400 USD |
248.4100 USD |
257.9100 USD |
253.4900 USD |
| 2025-02-18 |
248.7800 USD |
12,251.5904 AAVE |
261.5700 USD |
241.6300 USD |
263.2400 USD |
248.9800 USD |
| 2025-02-17 |
266.9800 USD |
8,139.2450 AAVE |
254.9000 USD |
250.0000 USD |
278.5800 USD |
264.7100 USD |
| 2025-02-16 |
255.9600 USD |
5,423.8837 AAVE |
253.2400 USD |
250.1600 USD |
258.6700 USD |
253.4700 USD |
| 2025-02-15 |
253.1200 USD |
5,695.4238 AAVE |
260.4200 USD |
250.0000 USD |
263.4600 USD |
252.6600 USD |
| 2025-02-14 |
259.4800 USD |
3,754.6910 AAVE |
254.6400 USD |
253.4300 USD |
269.7900 USD |
265.2600 USD |
| 2025-02-13 |
253.3400 USD |
5,391.6577 AAVE |
252.9100 USD |
246.9300 USD |
257.9400 USD |
255.9300 USD |
| 2025-02-12 |
242.9900 USD |
2,343.0283 AAVE |
243.7300 USD |
233.2700 USD |
260.1700 USD |
252.5200 USD |
| 2025-02-11 |
256.9700 USD |
1,212.6989 AAVE |
254.1600 USD |
242.5100 USD |
261.7200 USD |
244.1300 USD |
| 2025-02-10 |
249.3100 USD |
790.0343 AAVE |
245.7900 USD |
235.9900 USD |
256.5300 USD |
249.9400 USD |