Crypto exchange Bitstamp

Market Aave (AAVE) / USD

Identifier on Bitstamp: aaveusd
Price
123...3132
Date Price Volume Open Low High Close
2025-07-23 307.8100 USD 1,625.3544 AAVE 309.2000 USD 301.2000 USD 313.9500 USD 305.7000 USD
2025-07-22 308.8200 USD 1,495.7550 AAVE 321.8200 USD 301.2000 USD 323.9500 USD 308.2600 USD
2025-07-21 325.0900 USD 1,182.4850 AAVE 323.5000 USD 318.5500 USD 334.6300 USD 323.2800 USD
2025-07-20 326.2500 USD 1,730.5366 AAVE 319.2700 USD 319.1900 USD 334.8800 USD 323.7600 USD
2025-07-19 316.7800 USD 772.7440 AAVE 325.1500 USD 312.2600 USD 325.1500 USD 317.3000 USD
2025-07-18 323.8900 USD 4,675.0972 AAVE 321.9800 USD 313.2100 USD 338.2400 USD 321.7600 USD
2025-07-17 322.4300 USD 2,435.1875 AAVE 323.4500 USD 312.6400 USD 331.8400 USD 320.8600 USD
2025-07-16 329.7700 USD 1,000.1501 AAVE 327.1100 USD 322.4100 USD 334.7600 USD 323.5900 USD
2025-07-15 315.9700 USD 2,781.7111 AAVE 314.2700 USD 305.4500 USD 331.2100 USD 325.8700 USD
2025-07-14 322.6700 USD 1,603.1000 AAVE 305.5300 USD 305.5300 USD 331.5800 USD 316.7400 USD
2025-07-13 309.6700 USD 1,228.9967 AAVE 301.2100 USD 300.9700 USD 317.5800 USD 305.9700 USD
2025-07-12 299.2000 USD 775.3135 AAVE 297.4000 USD 292.9000 USD 305.2400 USD 301.8400 USD
2025-07-11 310.6300 USD 1,376.4877 AAVE 308.6400 USD 302.4100 USD 317.8300 USD 303.7900 USD
2025-07-10 301.2600 USD 2,439.5149 AAVE 302.4400 USD 292.8800 USD 315.3800 USD 309.0000 USD
2025-07-09 299.9100 USD 1,929.9411 AAVE 292.3000 USD 291.3600 USD 306.8000 USD 303.9100 USD
2025-07-08 291.6000 USD 1,302.8516 AAVE 283.5700 USD 277.6400 USD 294.7500 USD 291.5400 USD
2025-07-07 285.2600 USD 850.1875 AAVE 287.3300 USD 277.9300 USD 290.5500 USD 279.0700 USD
2025-07-06 280.0700 USD 595.1787 AAVE 272.4500 USD 270.2700 USD 290.2800 USD 289.6900 USD
2025-07-05 268.4500 USD 309.8592 AAVE 266.1800 USD 262.5800 USD 273.4900 USD 271.2400 USD
2025-07-04 265.4300 USD 687.8023 AAVE 279.9900 USD 259.0500 USD 282.5300 USD 264.1900 USD
2025-07-03 279.6900 USD 621.9957 AAVE 276.5300 USD 273.4100 USD 284.8300 USD 279.3600 USD
2025-07-02 272.6100 USD 685.8302 AAVE 259.9400 USD 258.1400 USD 283.0000 USD 276.2600 USD
2025-07-01 267.5600 USD 509.5635 AAVE 276.5800 USD 259.7800 USD 277.4300 USD 260.2900 USD
2025-06-30 275.3900 USD 2,724.1095 AAVE 278.8500 USD 268.9400 USD 284.2200 USD 281.0000 USD
2025-06-29 271.3000 USD 1,549.9662 AAVE 260.4200 USD 257.1900 USD 277.6200 USD 276.6800 USD
2025-06-28 256.5400 USD 326.0746 AAVE 259.7400 USD 253.4100 USD 261.5200 USD 261.5200 USD
2025-06-27 258.3600 USD 1,703.1118 AAVE 250.8300 USD 249.2900 USD 266.7800 USD 258.0200 USD
2025-06-26 253.9300 USD 2,173.3734 AAVE 255.9900 USD 249.5700 USD 263.8200 USD 251.4200 USD
2025-06-25 264.9000 USD 1,681.3107 AAVE 262.8800 USD 254.5300 USD 270.8900 USD 255.1900 USD
2025-06-24 263.1800 USD 2,131.4062 AAVE 257.1400 USD 254.2300 USD 269.0700 USD 263.9100 USD
2025-06-23 235.9800 USD 3,760.4168 AAVE 227.7000 USD 222.7200 USD 257.1800 USD 256.4400 USD
2025-06-22 226.2000 USD 2,990.2378 AAVE 235.6100 USD 214.0400 USD 240.0000 USD 220.9000 USD
2025-06-21 237.7000 USD 990.2040 AAVE 247.0000 USD 230.0000 USD 250.0000 USD 231.3500 USD
2025-06-20 250.0500 USD 1,730.0179 AAVE 255.1300 USD 242.0500 USD 264.6800 USD 245.8900 USD
2025-06-19 253.5300 USD 1,935.6191 AAVE 259.9500 USD 249.2300 USD 266.4300 USD 256.0400 USD
2025-06-18 258.7500 USD 2,067.4087 AAVE 267.2700 USD 255.5500 USD 273.0800 USD 260.8000 USD
2025-06-17 271.8300 USD 820.1185 AAVE 273.9800 USD 262.2600 USD 286.3000 USD 267.9400 USD
2025-06-16 286.9000 USD 1,065.6518 AAVE 273.3400 USD 268.1800 USD 293.9000 USD 288.2800 USD
2025-06-15 275.4300 USD 194.8313 AAVE 275.8000 USD 269.4100 USD 278.3600 USD 272.8900 USD
2025-06-14 277.6200 USD 520.4230 AAVE 288.4600 USD 268.5100 USD 290.4100 USD 278.3600 USD
2025-06-13 280.6800 USD 1,754.2258 AAVE 292.6500 USD 263.4700 USD 296.1300 USD 285.3000 USD
2025-06-12 298.4400 USD 2,123.3776 AAVE 301.7800 USD 288.4800 USD 308.9100 USD 289.6700 USD
2025-06-11 313.1600 USD 1,001.1544 AAVE 306.5900 USD 301.0500 USD 325.0000 USD 302.1700 USD
2025-06-10 286.2000 USD 3,565.9820 AAVE 285.1800 USD 259.3200 USD 317.9500 USD 312.5600 USD
2025-06-09 268.6300 USD 1,496.9515 AAVE 251.8500 USD 251.2200 USD 280.7700 USD 280.6400 USD
2025-06-08 254.5800 USD 227.4665 AAVE 256.6700 USD 252.4900 USD 257.0800 USD 255.6400 USD
2025-06-07 255.3700 USD 258.0286 AAVE 249.7800 USD 249.7800 USD 260.0000 USD 259.0500 USD
2025-06-06 247.0900 USD 785.2994 AAVE 241.2900 USD 230.0000 USD 255.2900 USD 251.3600 USD
2025-06-05 243.3600 USD 3,079.0922 AAVE 265.0500 USD 240.2800 USD 267.0700 USD 242.7400 USD
2025-06-04 266.7400 USD 886.1614 AAVE 266.5800 USD 263.3100 USD 275.5300 USD 264.6100 USD
123...3132