Identifier on Bitstamp: aaveusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-23 |
307.8100 USD |
1,625.3544 AAVE |
309.2000 USD |
301.2000 USD |
313.9500 USD |
305.7000 USD |
2025-07-22 |
308.8200 USD |
1,495.7550 AAVE |
321.8200 USD |
301.2000 USD |
323.9500 USD |
308.2600 USD |
2025-07-21 |
325.0900 USD |
1,182.4850 AAVE |
323.5000 USD |
318.5500 USD |
334.6300 USD |
323.2800 USD |
2025-07-20 |
326.2500 USD |
1,730.5366 AAVE |
319.2700 USD |
319.1900 USD |
334.8800 USD |
323.7600 USD |
2025-07-19 |
316.7800 USD |
772.7440 AAVE |
325.1500 USD |
312.2600 USD |
325.1500 USD |
317.3000 USD |
2025-07-18 |
323.8900 USD |
4,675.0972 AAVE |
321.9800 USD |
313.2100 USD |
338.2400 USD |
321.7600 USD |
2025-07-17 |
322.4300 USD |
2,435.1875 AAVE |
323.4500 USD |
312.6400 USD |
331.8400 USD |
320.8600 USD |
2025-07-16 |
329.7700 USD |
1,000.1501 AAVE |
327.1100 USD |
322.4100 USD |
334.7600 USD |
323.5900 USD |
2025-07-15 |
315.9700 USD |
2,781.7111 AAVE |
314.2700 USD |
305.4500 USD |
331.2100 USD |
325.8700 USD |
2025-07-14 |
322.6700 USD |
1,603.1000 AAVE |
305.5300 USD |
305.5300 USD |
331.5800 USD |
316.7400 USD |
2025-07-13 |
309.6700 USD |
1,228.9967 AAVE |
301.2100 USD |
300.9700 USD |
317.5800 USD |
305.9700 USD |
2025-07-12 |
299.2000 USD |
775.3135 AAVE |
297.4000 USD |
292.9000 USD |
305.2400 USD |
301.8400 USD |
2025-07-11 |
310.6300 USD |
1,376.4877 AAVE |
308.6400 USD |
302.4100 USD |
317.8300 USD |
303.7900 USD |
2025-07-10 |
301.2600 USD |
2,439.5149 AAVE |
302.4400 USD |
292.8800 USD |
315.3800 USD |
309.0000 USD |
2025-07-09 |
299.9100 USD |
1,929.9411 AAVE |
292.3000 USD |
291.3600 USD |
306.8000 USD |
303.9100 USD |
2025-07-08 |
291.6000 USD |
1,302.8516 AAVE |
283.5700 USD |
277.6400 USD |
294.7500 USD |
291.5400 USD |
2025-07-07 |
285.2600 USD |
850.1875 AAVE |
287.3300 USD |
277.9300 USD |
290.5500 USD |
279.0700 USD |
2025-07-06 |
280.0700 USD |
595.1787 AAVE |
272.4500 USD |
270.2700 USD |
290.2800 USD |
289.6900 USD |
2025-07-05 |
268.4500 USD |
309.8592 AAVE |
266.1800 USD |
262.5800 USD |
273.4900 USD |
271.2400 USD |
2025-07-04 |
265.4300 USD |
687.8023 AAVE |
279.9900 USD |
259.0500 USD |
282.5300 USD |
264.1900 USD |
2025-07-03 |
279.6900 USD |
621.9957 AAVE |
276.5300 USD |
273.4100 USD |
284.8300 USD |
279.3600 USD |
2025-07-02 |
272.6100 USD |
685.8302 AAVE |
259.9400 USD |
258.1400 USD |
283.0000 USD |
276.2600 USD |
2025-07-01 |
267.5600 USD |
509.5635 AAVE |
276.5800 USD |
259.7800 USD |
277.4300 USD |
260.2900 USD |
2025-06-30 |
275.3900 USD |
2,724.1095 AAVE |
278.8500 USD |
268.9400 USD |
284.2200 USD |
281.0000 USD |
2025-06-29 |
271.3000 USD |
1,549.9662 AAVE |
260.4200 USD |
257.1900 USD |
277.6200 USD |
276.6800 USD |
2025-06-28 |
256.5400 USD |
326.0746 AAVE |
259.7400 USD |
253.4100 USD |
261.5200 USD |
261.5200 USD |
2025-06-27 |
258.3600 USD |
1,703.1118 AAVE |
250.8300 USD |
249.2900 USD |
266.7800 USD |
258.0200 USD |
2025-06-26 |
253.9300 USD |
2,173.3734 AAVE |
255.9900 USD |
249.5700 USD |
263.8200 USD |
251.4200 USD |
2025-06-25 |
264.9000 USD |
1,681.3107 AAVE |
262.8800 USD |
254.5300 USD |
270.8900 USD |
255.1900 USD |
2025-06-24 |
263.1800 USD |
2,131.4062 AAVE |
257.1400 USD |
254.2300 USD |
269.0700 USD |
263.9100 USD |
2025-06-23 |
235.9800 USD |
3,760.4168 AAVE |
227.7000 USD |
222.7200 USD |
257.1800 USD |
256.4400 USD |
2025-06-22 |
226.2000 USD |
2,990.2378 AAVE |
235.6100 USD |
214.0400 USD |
240.0000 USD |
220.9000 USD |
2025-06-21 |
237.7000 USD |
990.2040 AAVE |
247.0000 USD |
230.0000 USD |
250.0000 USD |
231.3500 USD |
2025-06-20 |
250.0500 USD |
1,730.0179 AAVE |
255.1300 USD |
242.0500 USD |
264.6800 USD |
245.8900 USD |
2025-06-19 |
253.5300 USD |
1,935.6191 AAVE |
259.9500 USD |
249.2300 USD |
266.4300 USD |
256.0400 USD |
2025-06-18 |
258.7500 USD |
2,067.4087 AAVE |
267.2700 USD |
255.5500 USD |
273.0800 USD |
260.8000 USD |
2025-06-17 |
271.8300 USD |
820.1185 AAVE |
273.9800 USD |
262.2600 USD |
286.3000 USD |
267.9400 USD |
2025-06-16 |
286.9000 USD |
1,065.6518 AAVE |
273.3400 USD |
268.1800 USD |
293.9000 USD |
288.2800 USD |
2025-06-15 |
275.4300 USD |
194.8313 AAVE |
275.8000 USD |
269.4100 USD |
278.3600 USD |
272.8900 USD |
2025-06-14 |
277.6200 USD |
520.4230 AAVE |
288.4600 USD |
268.5100 USD |
290.4100 USD |
278.3600 USD |
2025-06-13 |
280.6800 USD |
1,754.2258 AAVE |
292.6500 USD |
263.4700 USD |
296.1300 USD |
285.3000 USD |
2025-06-12 |
298.4400 USD |
2,123.3776 AAVE |
301.7800 USD |
288.4800 USD |
308.9100 USD |
289.6700 USD |
2025-06-11 |
313.1600 USD |
1,001.1544 AAVE |
306.5900 USD |
301.0500 USD |
325.0000 USD |
302.1700 USD |
2025-06-10 |
286.2000 USD |
3,565.9820 AAVE |
285.1800 USD |
259.3200 USD |
317.9500 USD |
312.5600 USD |
2025-06-09 |
268.6300 USD |
1,496.9515 AAVE |
251.8500 USD |
251.2200 USD |
280.7700 USD |
280.6400 USD |
2025-06-08 |
254.5800 USD |
227.4665 AAVE |
256.6700 USD |
252.4900 USD |
257.0800 USD |
255.6400 USD |
2025-06-07 |
255.3700 USD |
258.0286 AAVE |
249.7800 USD |
249.7800 USD |
260.0000 USD |
259.0500 USD |
2025-06-06 |
247.0900 USD |
785.2994 AAVE |
241.2900 USD |
230.0000 USD |
255.2900 USD |
251.3600 USD |
2025-06-05 |
243.3600 USD |
3,079.0922 AAVE |
265.0500 USD |
240.2800 USD |
267.0700 USD |
242.7400 USD |
2025-06-04 |
266.7400 USD |
886.1614 AAVE |
266.5800 USD |
263.3100 USD |
275.5300 USD |
264.6100 USD |