Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
216.1400 EUR |
91.0763 AAVE |
217.0100 EUR |
210.0000 EUR |
223.0600 EUR |
217.9000 EUR |
| 2025-05-31 |
219.1700 EUR |
75.0511 AAVE |
220.0100 EUR |
214.0000 EUR |
224.2000 EUR |
221.5900 EUR |
| 2025-05-30 |
217.4400 EUR |
467.5933 AAVE |
219.8200 EUR |
211.9900 EUR |
224.9900 EUR |
222.7100 EUR |
| 2025-05-29 |
227.5000 EUR |
337.8799 AAVE |
236.5500 EUR |
219.3600 EUR |
242.9900 EUR |
219.3600 EUR |
| 2025-05-28 |
235.7100 EUR |
283.7254 AAVE |
238.5800 EUR |
231.0000 EUR |
242.5000 EUR |
233.9000 EUR |
| 2025-05-27 |
244.1400 EUR |
205.0238 AAVE |
233.0100 EUR |
231.0100 EUR |
248.1100 EUR |
240.6800 EUR |
| 2025-05-26 |
235.8100 EUR |
177.2003 AAVE |
237.9000 EUR |
228.0400 EUR |
241.0000 EUR |
233.6700 EUR |
| 2025-05-25 |
233.0800 EUR |
73.6133 AAVE |
229.0100 EUR |
227.0100 EUR |
237.9400 EUR |
234.9000 EUR |
| 2025-05-24 |
232.4400 EUR |
116.0591 AAVE |
225.9900 EUR |
221.0100 EUR |
243.6100 EUR |
230.5400 EUR |
| 2025-05-23 |
226.7300 EUR |
221.1777 AAVE |
228.9900 EUR |
212.9100 EUR |
233.0000 EUR |
225.3400 EUR |
| 2025-05-22 |
228.5500 EUR |
351.0094 AAVE |
222.3400 EUR |
218.4100 EUR |
239.0000 EUR |
225.9800 EUR |
| 2025-05-21 |
227.0100 EUR |
388.6070 AAVE |
227.5100 EUR |
215.0000 EUR |
230.0700 EUR |
223.7900 EUR |
| 2025-05-20 |
232.3600 EUR |
557.9781 AAVE |
223.9300 EUR |
213.7000 EUR |
239.5700 EUR |
228.0100 EUR |
| 2025-05-19 |
204.6300 EUR |
409.4962 AAVE |
208.7000 EUR |
190.0000 EUR |
220.0000 EUR |
219.6800 EUR |
| 2025-05-18 |
206.9100 EUR |
180.5635 AAVE |
198.1000 EUR |
196.5000 EUR |
216.8200 EUR |
202.9900 EUR |
| 2025-05-17 |
201.7700 EUR |
89.1322 AAVE |
207.4400 EUR |
197.6500 EUR |
208.4900 EUR |
197.6500 EUR |
| 2025-05-16 |
211.6100 EUR |
90.5467 AAVE |
203.8200 EUR |
203.8200 EUR |
218.2900 EUR |
208.4900 EUR |
| 2025-05-15 |
201.8400 EUR |
197.5515 AAVE |
205.9900 EUR |
194.9500 EUR |
209.9900 EUR |
201.0800 EUR |
| 2025-05-14 |
204.8500 EUR |
116.1820 AAVE |
208.9900 EUR |
200.2600 EUR |
209.9900 EUR |
204.4900 EUR |
| 2025-05-13 |
201.7900 EUR |
213.3011 AAVE |
197.0100 EUR |
190.0100 EUR |
214.2500 EUR |
211.0800 EUR |
| 2025-05-12 |
199.8000 EUR |
232.6616 AAVE |
197.9000 EUR |
192.0100 EUR |
205.8800 EUR |
199.9900 EUR |
| 2025-05-11 |
196.1800 EUR |
172.5850 AAVE |
202.5100 EUR |
191.7600 EUR |
203.8800 EUR |
195.7500 EUR |
| 2025-05-10 |
198.2600 EUR |
272.0939 AAVE |
189.9000 EUR |
185.9500 EUR |
203.8800 EUR |
202.1100 EUR |
| 2025-05-09 |
186.1800 EUR |
252.2574 AAVE |
183.9600 EUR |
179.0800 EUR |
195.7300 EUR |
187.2300 EUR |
| 2025-05-08 |
160.6000 EUR |
559.1681 AAVE |
152.9400 EUR |
152.0700 EUR |
184.4900 EUR |
179.6600 EUR |
| 2025-05-07 |
151.2400 EUR |
91.3298 AAVE |
155.5100 EUR |
148.0100 EUR |
158.4900 EUR |
152.9900 EUR |
| 2025-05-06 |
149.4200 EUR |
164.8911 AAVE |
155.5100 EUR |
144.5500 EUR |
156.5100 EUR |
154.9900 EUR |
| 2025-05-05 |
156.3400 EUR |
122.1808 AAVE |
151.0500 EUR |
150.0000 EUR |
159.6900 EUR |
158.9000 EUR |
| 2025-05-04 |
154.5800 EUR |
52.0915 AAVE |
157.2200 EUR |
152.4000 EUR |
158.0100 EUR |
152.7100 EUR |
| 2025-05-03 |
154.8600 EUR |
39.1005 AAVE |
154.1700 EUR |
150.5100 EUR |
159.9600 EUR |
157.0100 EUR |
| 2025-05-02 |
153.8300 EUR |
126.1632 AAVE |
153.5700 EUR |
152.0100 EUR |
157.9500 EUR |
153.9000 EUR |
| 2025-05-01 |
154.1600 EUR |
451.5365 AAVE |
145.3100 EUR |
145.3100 EUR |
157.7500 EUR |
155.0700 EUR |
| 2025-04-30 |
142.6100 EUR |
92.0836 AAVE |
146.4900 EUR |
137.5100 EUR |
147.0000 EUR |
145.0100 EUR |
| 2025-04-29 |
147.4300 EUR |
71.8106 AAVE |
145.4800 EUR |
144.6300 EUR |
149.9900 EUR |
146.4100 EUR |
| 2025-04-28 |
146.5200 EUR |
279.2774 AAVE |
146.5600 EUR |
143.0100 EUR |
153.9900 EUR |
146.4000 EUR |
| 2025-04-27 |
150.1700 EUR |
68.5458 AAVE |
152.4900 EUR |
146.0100 EUR |
157.4900 EUR |
148.4900 EUR |
| 2025-04-26 |
148.4600 EUR |
48.0207 AAVE |
150.7800 EUR |
145.0100 EUR |
151.9900 EUR |
151.4100 EUR |
| 2025-04-25 |
146.5100 EUR |
496.7364 AAVE |
146.9700 EUR |
144.0100 EUR |
149.9900 EUR |
147.4300 EUR |
| 2025-04-24 |
144.7200 EUR |
117.0222 AAVE |
148.9900 EUR |
140.0100 EUR |
150.7200 EUR |
146.8000 EUR |
| 2025-04-23 |
144.8500 EUR |
302.1182 AAVE |
139.9000 EUR |
139.0700 EUR |
148.7600 EUR |
146.9000 EUR |
| 2025-04-22 |
129.9900 EUR |
848.4573 AAVE |
124.4000 EUR |
123.6900 EUR |
139.0100 EUR |
139.0100 EUR |
| 2025-04-21 |
122.5200 EUR |
1,156.0053 AAVE |
125.8400 EUR |
120.9900 EUR |
126.9900 EUR |
123.8400 EUR |
| 2025-04-20 |
123.4800 EUR |
163.8356 AAVE |
124.7300 EUR |
120.3000 EUR |
125.9000 EUR |
123.3200 EUR |
| 2025-04-19 |
123.2000 EUR |
203.0570 AAVE |
123.1100 EUR |
121.5100 EUR |
124.9900 EUR |
124.9900 EUR |
| 2025-04-18 |
122.3200 EUR |
81.2911 AAVE |
121.0100 EUR |
120.5600 EUR |
123.7700 EUR |
121.8300 EUR |
| 2025-04-17 |
121.6600 EUR |
436.0583 AAVE |
118.9900 EUR |
118.9500 EUR |
124.2600 EUR |
122.4900 EUR |
| 2025-04-16 |
118.2900 EUR |
206.4814 AAVE |
118.9300 EUR |
114.6000 EUR |
120.9400 EUR |
118.5100 EUR |
| 2025-04-15 |
122.4900 EUR |
186.6471 AAVE |
120.5600 EUR |
118.6000 EUR |
125.4900 EUR |
118.6000 EUR |
| 2025-04-14 |
124.5100 EUR |
212.6628 AAVE |
124.4400 EUR |
121.0100 EUR |
128.9900 EUR |
121.0100 EUR |
| 2025-04-13 |
126.8400 EUR |
588.3718 AAVE |
129.2100 EUR |
121.0000 EUR |
129.3700 EUR |
122.1200 EUR |