Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
159.3900 EUR |
130.7521 AAVE |
158.5200 EUR |
156.5100 EUR |
162.4900 EUR |
156.9500 EUR |
| 2025-12-16 |
160.0800 EUR |
173.5956 AAVE |
161.5600 EUR |
156.5100 EUR |
165.9900 EUR |
157.7200 EUR |
| 2025-12-15 |
158.7900 EUR |
287.5432 AAVE |
161.7000 EUR |
153.0100 EUR |
167.4900 EUR |
158.5600 EUR |
| 2025-12-14 |
162.9100 EUR |
236.4508 AAVE |
168.7900 EUR |
160.4400 EUR |
168.7900 EUR |
160.6500 EUR |
| 2025-12-13 |
167.7100 EUR |
183.7946 AAVE |
163.9000 EUR |
163.9000 EUR |
172.4900 EUR |
168.4900 EUR |
| 2025-12-12 |
171.7800 EUR |
289.3393 AAVE |
172.6000 EUR |
162.0000 EUR |
177.0000 EUR |
162.4900 EUR |
| 2025-12-11 |
164.5000 EUR |
218.8003 AAVE |
168.1600 EUR |
160.2000 EUR |
172.4900 EUR |
171.3000 EUR |
| 2025-12-10 |
171.1700 EUR |
142.8233 AAVE |
174.2000 EUR |
169.0100 EUR |
175.9500 EUR |
169.7900 EUR |
| 2025-12-09 |
170.2300 EUR |
250.6834 AAVE |
164.6700 EUR |
161.0100 EUR |
177.2500 EUR |
175.1900 EUR |
| 2025-12-08 |
167.0700 EUR |
113.1120 AAVE |
162.4900 EUR |
162.4900 EUR |
171.0800 EUR |
164.9000 EUR |
| 2025-12-07 |
162.5200 EUR |
79.5920 AAVE |
162.2800 EUR |
157.0000 EUR |
167.0000 EUR |
160.3400 EUR |
| 2025-12-06 |
159.5900 EUR |
25.1809 AAVE |
157.7200 EUR |
156.7000 EUR |
162.9900 EUR |
161.9000 EUR |
| 2025-12-05 |
161.6900 EUR |
118.7736 AAVE |
164.9900 EUR |
156.8600 EUR |
164.9900 EUR |
157.8500 EUR |
| 2025-12-04 |
165.7600 EUR |
116.7047 AAVE |
168.9200 EUR |
161.0100 EUR |
170.0900 EUR |
164.2000 EUR |
| 2025-12-03 |
165.9700 EUR |
317.8241 AAVE |
163.8200 EUR |
162.8800 EUR |
170.0000 EUR |
170.0000 EUR |
| 2025-12-02 |
157.8800 EUR |
309.5903 AAVE |
148.1900 EUR |
144.3900 EUR |
163.4900 EUR |
162.9900 EUR |
| 2025-12-01 |
144.6500 EUR |
299.9527 AAVE |
152.0100 EUR |
140.0000 EUR |
156.2000 EUR |
144.8000 EUR |
| 2025-11-30 |
156.1500 EUR |
361.8316 AAVE |
157.4800 EUR |
153.0100 EUR |
163.8300 EUR |
155.9500 EUR |
| 2025-11-29 |
158.1600 EUR |
18.2959 AAVE |
158.5100 EUR |
157.0100 EUR |
158.8600 EUR |
157.0100 EUR |
| 2025-11-28 |
161.8200 EUR |
76.4990 AAVE |
158.5200 EUR |
157.7800 EUR |
163.7600 EUR |
159.6000 EUR |
| 2025-11-27 |
158.8800 EUR |
97.8757 AAVE |
160.4400 EUR |
157.4900 EUR |
161.9900 EUR |
161.4500 EUR |
| 2025-11-26 |
159.2600 EUR |
390.7679 AAVE |
155.5900 EUR |
152.0900 EUR |
162.4900 EUR |
160.3700 EUR |
| 2025-11-25 |
154.4200 EUR |
185.5448 AAVE |
154.2500 EUR |
150.1500 EUR |
156.5600 EUR |
152.2200 EUR |
| 2025-11-24 |
150.6600 EUR |
440.5921 AAVE |
144.5500 EUR |
144.5500 EUR |
156.0000 EUR |
155.3800 EUR |
| 2025-11-23 |
145.0600 EUR |
81.9025 AAVE |
140.6100 EUR |
140.4000 EUR |
149.0000 EUR |
148.2700 EUR |
| 2025-11-22 |
136.9400 EUR |
111.5197 AAVE |
137.6400 EUR |
135.1700 EUR |
141.8400 EUR |
140.8500 EUR |
| 2025-11-21 |
133.9500 EUR |
361.6114 AAVE |
141.0100 EUR |
129.2400 EUR |
141.2400 EUR |
134.8100 EUR |
| 2025-11-20 |
144.2600 EUR |
403.4869 AAVE |
151.2000 EUR |
139.0000 EUR |
155.3000 EUR |
144.9900 EUR |
| 2025-11-19 |
150.0900 EUR |
141.3477 AAVE |
152.0100 EUR |
141.9100 EUR |
154.4900 EUR |
150.0000 EUR |
| 2025-11-18 |
150.6400 EUR |
805.1653 AAVE |
143.1200 EUR |
142.6900 EUR |
154.9200 EUR |
154.2100 EUR |
| 2025-11-17 |
150.4100 EUR |
343.9220 AAVE |
147.0400 EUR |
142.5700 EUR |
156.7900 EUR |
145.5300 EUR |
| 2025-11-16 |
148.0400 EUR |
752.5062 AAVE |
152.0100 EUR |
145.0000 EUR |
156.2900 EUR |
149.0600 EUR |
| 2025-11-15 |
154.2600 EUR |
102.5886 AAVE |
150.9900 EUR |
149.9900 EUR |
156.7200 EUR |
152.8300 EUR |
| 2025-11-14 |
157.0200 EUR |
497.0303 AAVE |
169.0300 EUR |
148.9200 EUR |
173.4900 EUR |
154.6100 EUR |
| 2025-11-13 |
173.0500 EUR |
465.7550 AAVE |
179.4900 EUR |
164.0000 EUR |
186.7600 EUR |
169.9900 EUR |
| 2025-11-12 |
182.9500 EUR |
226.9484 AAVE |
181.7900 EUR |
176.0100 EUR |
189.4900 EUR |
178.4100 EUR |
| 2025-11-11 |
188.0400 EUR |
289.6724 AAVE |
198.7900 EUR |
180.0000 EUR |
200.8000 EUR |
180.0000 EUR |
| 2025-11-10 |
192.2600 EUR |
531.2453 AAVE |
183.0100 EUR |
183.0000 EUR |
198.0000 EUR |
197.0900 EUR |
| 2025-11-09 |
179.4400 EUR |
139.4092 AAVE |
172.0200 EUR |
171.0100 EUR |
185.0000 EUR |
185.0000 EUR |
| 2025-11-08 |
177.3000 EUR |
438.3904 AAVE |
179.9500 EUR |
171.9400 EUR |
181.5000 EUR |
175.2100 EUR |
| 2025-11-07 |
173.7600 EUR |
608.3234 AAVE |
171.8600 EUR |
164.1600 EUR |
183.5000 EUR |
183.0900 EUR |
| 2025-11-06 |
171.7700 EUR |
446.2292 AAVE |
175.0100 EUR |
167.5800 EUR |
176.3100 EUR |
171.3800 EUR |
| 2025-11-05 |
176.3600 EUR |
435.3685 AAVE |
161.8900 EUR |
158.0000 EUR |
178.9900 EUR |
176.3600 EUR |
| 2025-11-04 |
168.3500 EUR |
331.2225 AAVE |
175.9900 EUR |
156.7700 EUR |
177.9900 EUR |
159.9900 EUR |
| 2025-11-03 |
180.8600 EUR |
718.2216 AAVE |
200.9900 EUR |
169.0000 EUR |
201.7900 EUR |
172.9200 EUR |
| 2025-11-02 |
195.5800 EUR |
303.6581 AAVE |
192.6200 EUR |
189.8300 EUR |
205.0000 EUR |
196.4900 EUR |
| 2025-11-01 |
193.3100 EUR |
510.3192 AAVE |
197.7300 EUR |
192.0000 EUR |
199.8200 EUR |
194.2800 EUR |
| 2025-10-31 |
195.9700 EUR |
347.5645 AAVE |
186.9900 EUR |
184.4800 EUR |
203.9900 EUR |
199.8200 EUR |
| 2025-10-30 |
188.4100 EUR |
335.8764 AAVE |
196.4900 EUR |
179.9000 EUR |
198.7900 EUR |
186.1200 EUR |
| 2025-10-29 |
197.3500 EUR |
261.6040 AAVE |
196.1600 EUR |
192.0000 EUR |
202.4900 EUR |
199.0200 EUR |