Crypto exchange Bitstamp
Market Aave (AAVE) / EUR
Identifier on Bitstamp: aaveeur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-22 | 317.7500 EUR | 2,438.8880 AAVE | 291.0600 EUR | 286.0000 EUR | 344.6500 EUR | 307.0400 EUR |
| 2021-04-21 | 306.4200 EUR | 819.0404 AAVE | 299.5600 EUR | 285.5600 EUR | 320.1000 EUR | 295.0000 EUR |
| 2021-04-20 | 305.2600 EUR | 977.6461 AAVE | 276.4500 EUR | 276.4500 EUR | 370.0000 EUR | 299.6000 EUR |