Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
198.2600 EUR |
272.0939 AAVE |
189.9000 EUR |
185.9500 EUR |
203.8800 EUR |
202.1100 EUR |
| 2025-05-09 |
186.1800 EUR |
252.2574 AAVE |
183.9600 EUR |
179.0800 EUR |
195.7300 EUR |
187.2300 EUR |
| 2025-05-08 |
160.6000 EUR |
559.1681 AAVE |
152.9400 EUR |
152.0700 EUR |
184.4900 EUR |
179.6600 EUR |
| 2025-05-07 |
151.2400 EUR |
91.3298 AAVE |
155.5100 EUR |
148.0100 EUR |
158.4900 EUR |
152.9900 EUR |
| 2025-05-06 |
149.4200 EUR |
164.8911 AAVE |
155.5100 EUR |
144.5500 EUR |
156.5100 EUR |
154.9900 EUR |
| 2025-05-05 |
156.3400 EUR |
122.1808 AAVE |
151.0500 EUR |
150.0000 EUR |
159.6900 EUR |
158.9000 EUR |
| 2025-05-04 |
154.5800 EUR |
52.0915 AAVE |
157.2200 EUR |
152.4000 EUR |
158.0100 EUR |
152.7100 EUR |
| 2025-05-03 |
154.8600 EUR |
39.1005 AAVE |
154.1700 EUR |
150.5100 EUR |
159.9600 EUR |
157.0100 EUR |
| 2025-05-02 |
153.8300 EUR |
126.1632 AAVE |
153.5700 EUR |
152.0100 EUR |
157.9500 EUR |
153.9000 EUR |
| 2025-05-01 |
154.1600 EUR |
451.5365 AAVE |
145.3100 EUR |
145.3100 EUR |
157.7500 EUR |
155.0700 EUR |
| 2025-04-30 |
142.6100 EUR |
92.0836 AAVE |
146.4900 EUR |
137.5100 EUR |
147.0000 EUR |
145.0100 EUR |
| 2025-04-29 |
147.4300 EUR |
71.8106 AAVE |
145.4800 EUR |
144.6300 EUR |
149.9900 EUR |
146.4100 EUR |
| 2025-04-28 |
146.5200 EUR |
279.2774 AAVE |
146.5600 EUR |
143.0100 EUR |
153.9900 EUR |
146.4000 EUR |
| 2025-04-27 |
150.1700 EUR |
68.5458 AAVE |
152.4900 EUR |
146.0100 EUR |
157.4900 EUR |
148.4900 EUR |
| 2025-04-26 |
148.4600 EUR |
48.0207 AAVE |
150.7800 EUR |
145.0100 EUR |
151.9900 EUR |
151.4100 EUR |
| 2025-04-25 |
146.5100 EUR |
496.7364 AAVE |
146.9700 EUR |
144.0100 EUR |
149.9900 EUR |
147.4300 EUR |
| 2025-04-24 |
144.7200 EUR |
117.0222 AAVE |
148.9900 EUR |
140.0100 EUR |
150.7200 EUR |
146.8000 EUR |
| 2025-04-23 |
144.8500 EUR |
302.1182 AAVE |
139.9000 EUR |
139.0700 EUR |
148.7600 EUR |
146.9000 EUR |
| 2025-04-22 |
129.9900 EUR |
848.4573 AAVE |
124.4000 EUR |
123.6900 EUR |
139.0100 EUR |
139.0100 EUR |
| 2025-04-21 |
122.5200 EUR |
1,156.0053 AAVE |
125.8400 EUR |
120.9900 EUR |
126.9900 EUR |
123.8400 EUR |
| 2025-04-20 |
123.4800 EUR |
163.8356 AAVE |
124.7300 EUR |
120.3000 EUR |
125.9000 EUR |
123.3200 EUR |
| 2025-04-19 |
123.2000 EUR |
203.0570 AAVE |
123.1100 EUR |
121.5100 EUR |
124.9900 EUR |
124.9900 EUR |
| 2025-04-18 |
122.3200 EUR |
81.2911 AAVE |
121.0100 EUR |
120.5600 EUR |
123.7700 EUR |
121.8300 EUR |
| 2025-04-17 |
121.6600 EUR |
436.0583 AAVE |
118.9900 EUR |
118.9500 EUR |
124.2600 EUR |
122.4900 EUR |
| 2025-04-16 |
118.2900 EUR |
206.4814 AAVE |
118.9300 EUR |
114.6000 EUR |
120.9400 EUR |
118.5100 EUR |
| 2025-04-15 |
122.4900 EUR |
186.6471 AAVE |
120.5600 EUR |
118.6000 EUR |
125.4900 EUR |
118.6000 EUR |
| 2025-04-14 |
124.5100 EUR |
212.6628 AAVE |
124.4400 EUR |
121.0100 EUR |
128.9900 EUR |
121.0100 EUR |
| 2025-04-13 |
126.8400 EUR |
588.3718 AAVE |
129.2100 EUR |
121.0000 EUR |
129.3700 EUR |
122.1200 EUR |
| 2025-04-12 |
128.2100 EUR |
352.4044 AAVE |
119.7600 EUR |
118.5100 EUR |
132.1300 EUR |
132.0000 EUR |
| 2025-04-11 |
119.4500 EUR |
152.1703 AAVE |
116.0900 EUR |
116.0900 EUR |
121.9900 EUR |
119.5600 EUR |
| 2025-04-10 |
118.0700 EUR |
263.2879 AAVE |
128.7900 EUR |
115.0000 EUR |
128.7900 EUR |
117.4900 EUR |
| 2025-04-09 |
117.9900 EUR |
581.1723 AAVE |
113.4800 EUR |
109.0600 EUR |
132.2900 EUR |
131.4900 EUR |
| 2025-04-08 |
120.8700 EUR |
674.2536 AAVE |
121.7100 EUR |
113.0100 EUR |
123.4900 EUR |
113.0100 EUR |
| 2025-04-07 |
115.2500 EUR |
850.6243 AAVE |
117.2500 EUR |
103.9400 EUR |
124.1800 EUR |
122.3000 EUR |
| 2025-04-06 |
124.6400 EUR |
784.5310 AAVE |
137.3800 EUR |
117.5300 EUR |
138.1700 EUR |
119.3500 EUR |
| 2025-04-05 |
137.8000 EUR |
520.1823 AAVE |
139.4100 EUR |
136.6600 EUR |
141.3300 EUR |
138.1700 EUR |
| 2025-04-04 |
135.1200 EUR |
386.5626 AAVE |
137.4400 EUR |
131.0100 EUR |
140.0000 EUR |
139.2600 EUR |
| 2025-04-03 |
138.7600 EUR |
926.4119 AAVE |
138.2400 EUR |
131.7000 EUR |
142.8200 EUR |
137.0500 EUR |
| 2025-04-02 |
147.9700 EUR |
412.2106 AAVE |
152.1400 EUR |
141.1100 EUR |
154.4900 EUR |
141.1100 EUR |
| 2025-04-01 |
154.6600 EUR |
280.8528 AAVE |
147.6300 EUR |
147.1600 EUR |
158.5200 EUR |
155.1900 EUR |
| 2025-03-31 |
146.6700 EUR |
494.0713 AAVE |
150.9300 EUR |
140.5000 EUR |
152.2800 EUR |
147.8500 EUR |
| 2025-03-30 |
153.1500 EUR |
136.8542 AAVE |
156.5400 EUR |
149.6000 EUR |
156.5400 EUR |
151.1300 EUR |
| 2025-03-29 |
160.0700 EUR |
373.5950 AAVE |
162.6000 EUR |
153.3800 EUR |
165.9200 EUR |
153.6600 EUR |
| 2025-03-28 |
162.5900 EUR |
376.8332 AAVE |
169.8600 EUR |
156.0400 EUR |
172.7200 EUR |
159.9900 EUR |
| 2025-03-27 |
169.7100 EUR |
150.6379 AAVE |
165.0400 EUR |
165.0000 EUR |
172.4700 EUR |
170.8300 EUR |
| 2025-03-26 |
171.0200 EUR |
174.4527 AAVE |
173.1500 EUR |
163.0500 EUR |
176.3300 EUR |
165.2900 EUR |
| 2025-03-25 |
173.5000 EUR |
301.0754 AAVE |
175.0300 EUR |
172.0700 EUR |
176.2200 EUR |
172.3300 EUR |
| 2025-03-24 |
175.6900 EUR |
308.9613 AAVE |
171.2000 EUR |
167.5000 EUR |
179.1700 EUR |
176.6300 EUR |
| 2025-03-23 |
169.6200 EUR |
250.3236 AAVE |
167.9800 EUR |
165.8700 EUR |
173.5900 EUR |
169.5700 EUR |
| 2025-03-22 |
167.3900 EUR |
520.4564 AAVE |
165.8000 EUR |
165.1300 EUR |
169.0700 EUR |
167.1400 EUR |