Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
80.8100 EUR |
388.4926 AAVE |
84.0100 EUR |
77.9900 EUR |
85.7000 EUR |
81.4000 EUR |
| 2024-01-22 |
85.9500 EUR |
181.1256 AAVE |
88.0100 EUR |
83.5600 EUR |
88.0100 EUR |
84.1100 EUR |
| 2024-01-21 |
89.8700 EUR |
56.3852 AAVE |
89.7000 EUR |
89.1000 EUR |
90.4000 EUR |
89.1000 EUR |
| 2024-01-20 |
89.2400 EUR |
122.3317 AAVE |
89.4000 EUR |
88.4600 EUR |
89.9900 EUR |
88.7100 EUR |
| 2024-01-19 |
87.4800 EUR |
232.1333 AAVE |
89.0000 EUR |
84.4500 EUR |
89.8400 EUR |
88.8300 EUR |
| 2024-01-18 |
90.2600 EUR |
377.2011 AAVE |
92.8900 EUR |
88.0100 EUR |
93.0700 EUR |
89.1000 EUR |
| 2024-01-17 |
93.8100 EUR |
199.9844 AAVE |
94.6900 EUR |
92.0100 EUR |
95.1900 EUR |
92.7700 EUR |
| 2024-01-16 |
97.0700 EUR |
964.1898 AAVE |
93.8000 EUR |
93.8000 EUR |
101.9000 EUR |
95.1900 EUR |
| 2024-01-15 |
93.0600 EUR |
98.6726 AAVE |
91.9000 EUR |
91.0100 EUR |
94.2300 EUR |
93.4900 EUR |
| 2024-01-14 |
94.0700 EUR |
178.2685 AAVE |
96.6400 EUR |
92.0100 EUR |
97.2100 EUR |
93.4000 EUR |
| 2024-01-13 |
96.4100 EUR |
122.0035 AAVE |
94.6700 EUR |
94.4000 EUR |
98.0800 EUR |
96.8500 EUR |
| 2024-01-12 |
98.2700 EUR |
989.7674 AAVE |
100.1200 EUR |
91.5500 EUR |
103.9000 EUR |
93.9000 EUR |
| 2024-01-11 |
101.6500 EUR |
1,813.7642 AAVE |
97.6100 EUR |
96.8300 EUR |
107.0000 EUR |
99.7900 EUR |
| 2024-01-10 |
95.0800 EUR |
1,027.9269 AAVE |
88.9000 EUR |
88.4000 EUR |
100.2800 EUR |
98.6300 EUR |
| 2024-01-09 |
85.8900 EUR |
714.4691 AAVE |
90.4300 EUR |
84.7700 EUR |
90.4300 EUR |
88.2500 EUR |
| 2024-01-08 |
87.2400 EUR |
360.4062 AAVE |
85.5600 EUR |
81.1000 EUR |
91.0000 EUR |
90.2100 EUR |
| 2024-01-07 |
89.9100 EUR |
470.0492 AAVE |
90.9900 EUR |
86.2600 EUR |
91.7400 EUR |
86.2600 EUR |
| 2024-01-06 |
90.4500 EUR |
378.4316 AAVE |
94.4000 EUR |
89.0100 EUR |
94.4000 EUR |
90.0000 EUR |
| 2024-01-05 |
94.8700 EUR |
407.0233 AAVE |
95.4900 EUR |
91.0100 EUR |
99.2200 EUR |
93.6900 EUR |
| 2024-01-04 |
94.6400 EUR |
133.9345 AAVE |
94.4000 EUR |
92.5600 EUR |
96.2500 EUR |
95.0900 EUR |
| 2024-01-03 |
94.1400 EUR |
1,724.5355 AAVE |
101.3500 EUR |
90.0000 EUR |
103.9900 EUR |
93.0100 EUR |
| 2024-01-02 |
105.1000 EUR |
192.9361 AAVE |
105.3900 EUR |
100.0000 EUR |
108.3600 EUR |
101.0600 EUR |
| 2024-01-01 |
101.2600 EUR |
645.5861 AAVE |
99.9900 EUR |
98.0100 EUR |
104.4000 EUR |
104.4000 EUR |
| 2023-12-31 |
100.9400 EUR |
280.7866 AAVE |
102.0000 EUR |
97.0000 EUR |
106.9100 EUR |
99.1600 EUR |
| 2023-12-30 |
103.5800 EUR |
104.0715 AAVE |
101.0900 EUR |
100.9900 EUR |
106.5000 EUR |
102.4000 EUR |
| 2023-12-29 |
101.8300 EUR |
531.3249 AAVE |
107.0900 EUR |
98.5600 EUR |
107.0900 EUR |
101.0100 EUR |
| 2023-12-28 |
108.3200 EUR |
2,092.8627 AAVE |
101.9000 EUR |
100.7900 EUR |
116.1000 EUR |
107.9500 EUR |
| 2023-12-27 |
98.0300 EUR |
967.6362 AAVE |
92.0100 EUR |
91.0100 EUR |
101.8200 EUR |
101.8200 EUR |
| 2023-12-26 |
94.0900 EUR |
567.9898 AAVE |
91.3000 EUR |
89.3600 EUR |
99.4300 EUR |
93.0100 EUR |
| 2023-12-25 |
92.8400 EUR |
963.8908 AAVE |
90.1700 EUR |
90.1700 EUR |
95.7700 EUR |
93.4000 EUR |
| 2023-12-24 |
92.0600 EUR |
169.9196 AAVE |
90.4500 EUR |
89.7000 EUR |
93.9000 EUR |
89.9500 EUR |
| 2023-12-23 |
88.2800 EUR |
634.9472 AAVE |
91.4900 EUR |
87.2500 EUR |
92.7000 EUR |
90.3600 EUR |
| 2023-12-22 |
90.8100 EUR |
150.4615 AAVE |
92.9000 EUR |
89.5900 EUR |
92.9200 EUR |
90.9400 EUR |
| 2023-12-21 |
91.2100 EUR |
369.1456 AAVE |
91.2600 EUR |
90.1100 EUR |
92.7000 EUR |
91.7000 EUR |
| 2023-12-20 |
93.5400 EUR |
453.9135 AAVE |
91.8700 EUR |
91.0100 EUR |
96.0000 EUR |
91.3500 EUR |
| 2023-12-19 |
94.2900 EUR |
288.0998 AAVE |
91.0000 EUR |
90.0000 EUR |
98.4000 EUR |
91.3900 EUR |
| 2023-12-18 |
88.0500 EUR |
467.7974 AAVE |
92.2600 EUR |
85.5600 EUR |
92.2600 EUR |
90.6400 EUR |
| 2023-12-17 |
94.9400 EUR |
357.1497 AAVE |
96.3700 EUR |
91.9900 EUR |
96.6600 EUR |
91.9900 EUR |
| 2023-12-16 |
97.7100 EUR |
440.8731 AAVE |
99.0100 EUR |
95.2600 EUR |
100.0000 EUR |
95.6800 EUR |
| 2023-12-15 |
101.2400 EUR |
2,468.6635 AAVE |
98.0000 EUR |
94.7800 EUR |
108.3300 EUR |
100.0000 EUR |
| 2023-12-14 |
93.5100 EUR |
1,219.8629 AAVE |
87.4100 EUR |
85.0000 EUR |
97.8700 EUR |
97.8700 EUR |
| 2023-12-13 |
85.0000 EUR |
560.1789 AAVE |
85.9000 EUR |
82.5100 EUR |
87.6900 EUR |
87.6300 EUR |
| 2023-12-12 |
85.9100 EUR |
534.9665 AAVE |
85.4000 EUR |
84.0900 EUR |
93.9200 EUR |
85.9000 EUR |
| 2023-12-11 |
85.1600 EUR |
693.0976 AAVE |
90.8500 EUR |
81.5600 EUR |
91.2800 EUR |
84.7000 EUR |
| 2023-12-10 |
90.3600 EUR |
483.4275 AAVE |
92.3000 EUR |
89.0000 EUR |
92.4900 EUR |
91.3800 EUR |
| 2023-12-09 |
94.7900 EUR |
769.0165 AAVE |
92.7000 EUR |
91.0100 EUR |
97.0000 EUR |
91.0100 EUR |
| 2023-12-08 |
91.4300 EUR |
850.7412 AAVE |
92.3000 EUR |
89.3700 EUR |
93.3000 EUR |
91.9000 EUR |
| 2023-12-07 |
90.4200 EUR |
349.2737 AAVE |
92.0000 EUR |
88.0000 EUR |
92.1800 EUR |
91.4700 EUR |
| 2023-12-06 |
90.5400 EUR |
133.7536 AAVE |
91.5400 EUR |
89.0100 EUR |
92.9900 EUR |
89.5600 EUR |
| 2023-12-05 |
89.7200 EUR |
957.5837 AAVE |
91.1300 EUR |
88.5100 EUR |
94.9600 EUR |
91.9000 EUR |