Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
280.6900 EUR |
123.2357 AAVE |
286.6300 EUR |
275.0000 EUR |
287.6700 EUR |
275.2700 EUR |
| 2025-08-26 |
284.3200 EUR |
299.7526 AAVE |
270.0100 EUR |
270.0100 EUR |
290.9900 EUR |
287.0100 EUR |
| 2025-08-25 |
278.5400 EUR |
207.5148 AAVE |
298.4900 EUR |
267.2300 EUR |
298.7900 EUR |
272.4900 EUR |
| 2025-08-24 |
299.2100 EUR |
242.7357 AAVE |
303.3600 EUR |
293.5600 EUR |
304.9900 EUR |
295.1000 EUR |
| 2025-08-23 |
303.5800 EUR |
842.8975 AAVE |
294.0000 EUR |
288.4700 EUR |
325.0000 EUR |
303.7200 EUR |
| 2025-08-22 |
274.3700 EUR |
617.6508 AAVE |
258.7100 EUR |
254.2300 EUR |
294.4000 EUR |
292.8700 EUR |
| 2025-08-21 |
257.6000 EUR |
177.4026 AAVE |
256.1300 EUR |
253.0100 EUR |
261.9900 EUR |
259.3400 EUR |
| 2025-08-20 |
248.3500 EUR |
249.9517 AAVE |
238.9900 EUR |
238.0000 EUR |
256.9900 EUR |
256.9000 EUR |
| 2025-08-19 |
243.0100 EUR |
289.9886 AAVE |
247.0200 EUR |
237.0100 EUR |
250.8900 EUR |
241.1000 EUR |
| 2025-08-18 |
249.3100 EUR |
341.0301 AAVE |
259.9900 EUR |
243.5200 EUR |
259.9900 EUR |
250.0100 EUR |
| 2025-08-17 |
260.1000 EUR |
168.6706 AAVE |
253.6300 EUR |
253.2400 EUR |
264.9900 EUR |
257.3600 EUR |
| 2025-08-16 |
251.7500 EUR |
85.7720 AAVE |
258.1800 EUR |
248.3400 EUR |
259.4900 EUR |
254.0600 EUR |
| 2025-08-15 |
263.0800 EUR |
290.7272 AAVE |
268.9900 EUR |
251.5100 EUR |
271.9900 EUR |
258.9900 EUR |
| 2025-08-14 |
272.3900 EUR |
640.0214 AAVE |
283.0100 EUR |
261.0200 EUR |
290.4000 EUR |
267.9900 EUR |
| 2025-08-13 |
277.3800 EUR |
557.8789 AAVE |
276.4500 EUR |
272.0100 EUR |
286.0000 EUR |
281.9900 EUR |
| 2025-08-12 |
267.8400 EUR |
1,103.1605 AAVE |
254.9800 EUR |
250.4700 EUR |
273.0200 EUR |
269.9400 EUR |
| 2025-08-11 |
258.9400 EUR |
278.1210 AAVE |
264.9900 EUR |
250.4700 EUR |
267.2800 EUR |
250.4700 EUR |
| 2025-08-10 |
260.3500 EUR |
100.7201 AAVE |
263.0100 EUR |
254.5400 EUR |
265.9900 EUR |
263.9900 EUR |
| 2025-08-09 |
259.1700 EUR |
150.8634 AAVE |
249.5100 EUR |
249.1100 EUR |
265.9900 EUR |
262.6500 EUR |
| 2025-08-08 |
245.0700 EUR |
315.2552 AAVE |
243.0700 EUR |
240.0000 EUR |
252.9900 EUR |
250.0100 EUR |
| 2025-08-07 |
236.2400 EUR |
246.3296 AAVE |
226.9800 EUR |
225.3600 EUR |
244.9900 EUR |
244.9900 EUR |
| 2025-08-06 |
222.2200 EUR |
108.8174 AAVE |
220.3900 EUR |
217.0100 EUR |
226.8400 EUR |
226.4900 EUR |
| 2025-08-05 |
223.0500 EUR |
200.4335 AAVE |
230.1500 EUR |
217.0000 EUR |
231.0100 EUR |
219.9900 EUR |
| 2025-08-04 |
228.1200 EUR |
149.4984 AAVE |
225.4900 EUR |
225.3400 EUR |
234.3100 EUR |
231.0100 EUR |
| 2025-08-03 |
220.6400 EUR |
91.8636 AAVE |
214.1600 EUR |
213.5600 EUR |
225.3800 EUR |
224.6700 EUR |
| 2025-08-02 |
217.1200 EUR |
129.1171 AAVE |
221.7900 EUR |
212.0100 EUR |
222.6800 EUR |
216.8600 EUR |
| 2025-08-01 |
224.2800 EUR |
428.3444 AAVE |
227.5500 EUR |
215.5600 EUR |
229.4400 EUR |
220.9900 EUR |
| 2025-07-31 |
234.3400 EUR |
215.3412 AAVE |
240.8300 EUR |
228.0000 EUR |
244.9900 EUR |
228.0000 EUR |
| 2025-07-30 |
238.1700 EUR |
222.3918 AAVE |
242.0100 EUR |
232.0100 EUR |
245.9900 EUR |
239.9900 EUR |
| 2025-07-29 |
247.0500 EUR |
91.7025 AAVE |
250.9900 EUR |
242.0100 EUR |
255.4100 EUR |
243.7900 EUR |
| 2025-07-28 |
256.3100 EUR |
244.0187 AAVE |
257.7600 EUR |
246.5600 EUR |
263.1500 EUR |
248.5700 EUR |
| 2025-07-27 |
254.5000 EUR |
164.0645 AAVE |
251.9900 EUR |
250.5100 EUR |
257.0300 EUR |
257.0300 EUR |
| 2025-07-26 |
252.4400 EUR |
382.2796 AAVE |
251.4000 EUR |
250.0100 EUR |
255.3000 EUR |
252.0100 EUR |
| 2025-07-25 |
246.3600 EUR |
337.4942 AAVE |
242.0200 EUR |
239.0100 EUR |
251.4900 EUR |
250.4000 EUR |
| 2025-07-24 |
244.4000 EUR |
397.4910 AAVE |
248.5000 EUR |
235.0100 EUR |
251.0000 EUR |
244.2400 EUR |
| 2025-07-23 |
249.7000 EUR |
355.8966 AAVE |
264.9900 EUR |
239.7700 EUR |
264.9900 EUR |
246.9900 EUR |
| 2025-07-22 |
261.5400 EUR |
1,292.2148 AAVE |
274.4900 EUR |
256.0100 EUR |
276.9700 EUR |
262.9900 EUR |
| 2025-07-21 |
281.2100 EUR |
374.0844 AAVE |
276.4000 EUR |
272.5600 EUR |
287.0400 EUR |
275.0100 EUR |
| 2025-07-20 |
280.2700 EUR |
246.5371 AAVE |
274.9900 EUR |
274.0100 EUR |
287.4500 EUR |
277.0100 EUR |
| 2025-07-19 |
274.3000 EUR |
136.4545 AAVE |
280.0000 EUR |
268.3700 EUR |
280.0000 EUR |
273.4900 EUR |
| 2025-07-18 |
280.7800 EUR |
696.7223 AAVE |
275.4000 EUR |
268.0100 EUR |
290.0500 EUR |
279.9900 EUR |
| 2025-07-17 |
278.4400 EUR |
638.3000 AAVE |
278.9900 EUR |
269.6600 EUR |
285.9900 EUR |
278.4400 EUR |
| 2025-07-16 |
283.2900 EUR |
382.3626 AAVE |
282.0500 EUR |
277.3500 EUR |
289.2300 EUR |
278.7300 EUR |
| 2025-07-15 |
271.7100 EUR |
461.9264 AAVE |
268.9000 EUR |
262.2800 EUR |
284.9100 EUR |
278.0100 EUR |
| 2025-07-14 |
276.5800 EUR |
660.7693 AAVE |
261.5100 EUR |
260.0100 EUR |
282.1500 EUR |
271.1200 EUR |
| 2025-07-13 |
263.5400 EUR |
217.5727 AAVE |
257.1100 EUR |
256.2200 EUR |
269.2800 EUR |
260.0100 EUR |
| 2025-07-12 |
253.8900 EUR |
126.4188 AAVE |
251.1600 EUR |
250.0000 EUR |
259.6200 EUR |
257.0400 EUR |
| 2025-07-11 |
265.6700 EUR |
551.6216 AAVE |
261.0500 EUR |
258.0100 EUR |
270.7200 EUR |
258.0100 EUR |
| 2025-07-10 |
257.6000 EUR |
457.2086 AAVE |
257.0100 EUR |
250.2000 EUR |
269.0000 EUR |
265.9100 EUR |
| 2025-07-09 |
255.2800 EUR |
459.5062 AAVE |
250.9900 EUR |
249.0100 EUR |
261.4300 EUR |
258.7300 EUR |