Identifier on Bithumb: ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1,505.5198 KRW |
454,369.1897 ZRX |
1,450.0000 KRW |
1,441.0000 KRW |
1,542.0000 KRW |
1,507.0000 KRW |
| 2021-11-07 |
1,467.3413 KRW |
46,882.6748 ZRX |
1,458.0000 KRW |
1,456.0000 KRW |
1,481.0000 KRW |
1,467.0000 KRW |
| 2021-11-06 |
1,483.0737 KRW |
127,249.6061 ZRX |
1,459.0000 KRW |
1,455.0000 KRW |
1,508.0000 KRW |
1,495.0000 KRW |
| 2021-11-05 |
1,431.0999 KRW |
97,256.0885 ZRX |
1,442.0000 KRW |
1,415.0000 KRW |
1,451.0000 KRW |
1,437.0000 KRW |
| 2021-11-04 |
1,409.4232 KRW |
180,693.4999 ZRX |
1,422.0000 KRW |
1,386.0000 KRW |
1,433.0000 KRW |
1,428.0000 KRW |
| 2021-11-03 |
1,452.6301 KRW |
137,710.6251 ZRX |
1,434.0000 KRW |
1,421.0000 KRW |
1,490.0000 KRW |
1,471.0000 KRW |
| 2021-11-02 |
1,548.5554 KRW |
420,229.1151 ZRX |
1,538.0000 KRW |
1,512.0000 KRW |
1,584.0000 KRW |
1,561.0000 KRW |
| 2021-11-01 |
1,467.7240 KRW |
1,350,857.1847 ZRX |
1,510.0000 KRW |
1,416.0000 KRW |
1,538.0000 KRW |
1,459.0000 KRW |
| 2021-10-31 |
1,522.6859 KRW |
2,364,412.7921 ZRX |
1,778.0000 KRW |
1,370.0000 KRW |
1,786.0000 KRW |
1,384.0000 KRW |
| 2021-10-30 |
1,431.3679 KRW |
4,716,327.4418 ZRX |
1,235.0000 KRW |
1,235.0000 KRW |
1,691.0000 KRW |
1,356.0000 KRW |
| 2021-10-29 |
1,257.2325 KRW |
102,320.4073 ZRX |
1,231.0000 KRW |
1,231.0000 KRW |
1,279.0000 KRW |
1,252.0000 KRW |
| 2021-10-28 |
1,164.5617 KRW |
60,461.2185 ZRX |
1,187.0000 KRW |
1,150.0000 KRW |
1,187.0000 KRW |
1,172.0000 KRW |
| 2021-10-27 |
1,174.5111 KRW |
60,318.8754 ZRX |
1,185.0000 KRW |
1,144.0000 KRW |
1,190.0000 KRW |
1,146.0000 KRW |
| 2021-10-26 |
1,295.1738 KRW |
78,798.5026 ZRX |
1,308.0000 KRW |
1,273.0000 KRW |
1,322.0000 KRW |
1,292.0000 KRW |
| 2021-10-25 |
1,218.1221 KRW |
28,957.7762 ZRX |
1,221.0000 KRW |
1,213.0000 KRW |
1,229.0000 KRW |
1,222.0000 KRW |
| 2021-10-24 |
1,209.2963 KRW |
60,804.8554 ZRX |
1,215.0000 KRW |
1,202.0000 KRW |
1,221.0000 KRW |
1,215.0000 KRW |
| 2021-10-23 |
1,237.2953 KRW |
23,927.7233 ZRX |
1,237.0000 KRW |
1,226.0000 KRW |
1,247.0000 KRW |
1,233.0000 KRW |
| 2021-10-22 |
1,217.6816 KRW |
51,086.0458 ZRX |
1,223.0000 KRW |
1,209.0000 KRW |
1,233.0000 KRW |
1,226.0000 KRW |
| 2021-10-21 |
1,240.2492 KRW |
84,839.2986 ZRX |
1,260.0000 KRW |
1,224.0000 KRW |
1,267.0000 KRW |
1,245.0000 KRW |
| 2021-10-20 |
1,204.9715 KRW |
31,059.3613 ZRX |
1,192.0000 KRW |
1,189.0000 KRW |
1,218.0000 KRW |
1,205.0000 KRW |
| 2021-10-19 |
1,175.3960 KRW |
96,182.4090 ZRX |
1,176.0000 KRW |
1,160.0000 KRW |
1,190.0000 KRW |
1,189.0000 KRW |
| 2021-10-18 |
1,189.1025 KRW |
31,895.1108 ZRX |
1,189.0000 KRW |
1,177.0000 KRW |
1,206.0000 KRW |
1,200.0000 KRW |
| 2021-10-17 |
1,210.6078 KRW |
42,731.4333 ZRX |
1,228.0000 KRW |
1,190.0000 KRW |
1,228.0000 KRW |
1,220.0000 KRW |
| 2021-10-16 |
1,234.4688 KRW |
47,682.9303 ZRX |
1,231.0000 KRW |
1,219.0000 KRW |
1,245.0000 KRW |
1,236.0000 KRW |
| 2021-10-15 |
1,240.6286 KRW |
46,156.6585 ZRX |
1,227.0000 KRW |
1,225.0000 KRW |
1,257.0000 KRW |
1,248.0000 KRW |
| 2021-10-14 |
1,245.5804 KRW |
33,213.6613 ZRX |
1,250.0000 KRW |
1,230.0000 KRW |
1,265.0000 KRW |
1,247.0000 KRW |
| 2021-10-13 |
1,238.0121 KRW |
32,684.4863 ZRX |
1,224.0000 KRW |
1,224.0000 KRW |
1,247.0000 KRW |
1,241.0000 KRW |
| 2021-10-12 |
1,235.5817 KRW |
21,222.8238 ZRX |
1,217.0000 KRW |
1,207.0000 KRW |
1,254.0000 KRW |
1,236.0000 KRW |
| 2021-10-11 |
1,268.1483 KRW |
55,569.1137 ZRX |
1,285.0000 KRW |
1,238.0000 KRW |
1,289.0000 KRW |
1,243.0000 KRW |
| 2021-10-10 |
1,316.0800 KRW |
234,757.3475 ZRX |
1,328.0000 KRW |
1,282.0000 KRW |
1,338.0000 KRW |
1,295.0000 KRW |
| 2021-10-09 |
1,326.3400 KRW |
50,175.0063 ZRX |
1,322.0000 KRW |
1,311.0000 KRW |
1,368.0000 KRW |
1,360.0000 KRW |
| 2021-10-08 |
1,328.4219 KRW |
152,230.3046 ZRX |
1,333.0000 KRW |
1,313.0000 KRW |
1,360.0000 KRW |
1,316.0000 KRW |
| 2021-10-07 |
1,235.7193 KRW |
157,788.8670 ZRX |
1,227.0000 KRW |
1,227.0000 KRW |
1,244.0000 KRW |
1,228.0000 KRW |
| 2021-10-06 |
1,259.1251 KRW |
191,450.8618 ZRX |
1,252.0000 KRW |
1,242.0000 KRW |
1,284.0000 KRW |
1,248.0000 KRW |
| 2021-10-05 |
1,213.3745 KRW |
239,913.1611 ZRX |
1,188.0000 KRW |
1,174.0000 KRW |
1,228.0000 KRW |
1,224.0000 KRW |
| 2021-10-04 |
1,163.7284 KRW |
104,133.2245 ZRX |
1,163.0000 KRW |
1,139.0000 KRW |
1,194.0000 KRW |
1,180.0000 KRW |
| 2021-10-03 |
1,217.5094 KRW |
105,559.3735 ZRX |
1,234.0000 KRW |
1,198.0000 KRW |
1,240.0000 KRW |
1,218.0000 KRW |
| 2021-10-02 |
1,215.6536 KRW |
47,243.9946 ZRX |
1,217.0000 KRW |
1,201.0000 KRW |
1,229.0000 KRW |
1,201.0000 KRW |
| 2021-10-01 |
1,178.4992 KRW |
169,856.4293 ZRX |
1,165.0000 KRW |
1,162.0000 KRW |
1,196.0000 KRW |
1,182.0000 KRW |
| 2021-09-30 |
1,079.6416 KRW |
171,640.4534 ZRX |
1,071.0000 KRW |
1,052.0000 KRW |
1,102.0000 KRW |
1,099.0000 KRW |
| 2021-09-29 |
1,007.6115 KRW |
233,348.5115 ZRX |
1,050.0000 KRW |
998.0000 KRW |
1,052.0000 KRW |
1,013.0000 KRW |
| 2021-09-28 |
1,017.4679 KRW |
33,775.9668 ZRX |
1,013.0000 KRW |
998.1000 KRW |
1,030.0000 KRW |
998.1000 KRW |
| 2021-09-27 |
1,066.2416 KRW |
40,229.8667 ZRX |
1,085.0000 KRW |
1,047.0000 KRW |
1,087.0000 KRW |
1,049.0000 KRW |
| 2021-09-26 |
1,115.2860 KRW |
256,870.8728 ZRX |
1,094.0000 KRW |
1,080.0000 KRW |
1,185.0000 KRW |
1,085.0000 KRW |
| 2021-09-25 |
1,093.6846 KRW |
25,369.2211 ZRX |
1,086.0000 KRW |
1,080.0000 KRW |
1,108.0000 KRW |
1,103.0000 KRW |
| 2021-09-24 |
1,108.3259 KRW |
37,222.9259 ZRX |
1,110.0000 KRW |
1,091.0000 KRW |
1,131.0000 KRW |
1,102.0000 KRW |
| 2021-09-23 |
1,185.1633 KRW |
42,921.6970 ZRX |
1,181.0000 KRW |
1,159.0000 KRW |
1,199.0000 KRW |
1,188.0000 KRW |
| 2021-09-22 |
1,153.2141 KRW |
114,749.4608 ZRX |
1,096.0000 KRW |
1,096.0000 KRW |
1,200.0000 KRW |
1,197.0000 KRW |
| 2021-09-21 |
1,088.4779 KRW |
91,629.1846 ZRX |
1,112.0000 KRW |
1,049.0000 KRW |
1,139.0000 KRW |
1,051.0000 KRW |
| 2021-09-20 |
1,165.0482 KRW |
140,303.7576 ZRX |
1,156.0000 KRW |
1,128.0000 KRW |
1,187.0000 KRW |
1,137.0000 KRW |