Crypto exchange Bithumb

Market 0x (ZRX) / KRW

Identifier on Bithumb: ZRX
Date Price Volume Open Low High Close
2022-02-16 821.3351 KRW 60,303.8488 ZRX 803.4000 KRW 802.1000 KRW 835.3000 KRW 822.2000 KRW
2022-02-15 775.6374 KRW 96,029.4980 ZRX 759.9000 KRW 754.7000 KRW 799.9000 KRW 771.3000 KRW
2022-02-14 716.9893 KRW 34,821.3270 ZRX 727.5000 KRW 703.0000 KRW 729.4000 KRW 721.7000 KRW
2022-02-13 741.0157 KRW 57,061.6838 ZRX 752.5000 KRW 723.3000 KRW 753.8000 KRW 752.0000 KRW
2022-02-12 756.3496 KRW 30,750.3896 ZRX 739.4000 KRW 734.6000 KRW 768.6000 KRW 757.6000 KRW
2022-02-11 764.9595 KRW 90,380.2526 ZRX 817.9000 KRW 735.7000 KRW 818.1000 KRW 750.1000 KRW
2022-02-10 846.7230 KRW 100,071.8119 ZRX 826.6000 KRW 824.4000 KRW 869.0000 KRW 832.0000 KRW
2022-02-09 853.1642 KRW 87,686.2679 ZRX 847.8000 KRW 846.7000 KRW 859.2000 KRW 853.0000 KRW
2022-02-08 815.0637 KRW 131,261.5211 ZRX 811.2000 KRW 791.0000 KRW 839.3000 KRW 837.4000 KRW
2022-02-07 879.3514 KRW 3,113,672.4301 ZRX 830.4000 KRW 815.1000 KRW 1,097.0000 KRW 830.1000 KRW
2022-02-06 782.2038 KRW 62,866.9321 ZRX 774.7000 KRW 769.0000 KRW 799.8000 KRW 799.8000 KRW
2022-02-05 799.9200 KRW 49,057.7793 ZRX 806.2000 KRW 778.5000 KRW 814.7000 KRW 801.7000 KRW
2022-02-04 766.8948 KRW 69,815.4292 ZRX 738.0000 KRW 738.0000 KRW 786.3000 KRW 785.3000 KRW
2022-02-03 735.5947 KRW 243,126.7818 ZRX 719.1000 KRW 713.9000 KRW 751.3000 KRW 739.9000 KRW
2022-02-02 715.9838 KRW 104,732.3360 ZRX 716.8000 KRW 695.0000 KRW 732.2000 KRW 703.6000 KRW
2022-02-01 727.0454 KRW 32,364.0881 ZRX 723.5000 KRW 716.3000 KRW 736.4000 KRW 718.6000 KRW
2022-01-31 682.5335 KRW 35,447.8060 ZRX 670.3000 KRW 668.4000 KRW 695.3000 KRW 695.3000 KRW
2022-01-30 683.2958 KRW 58,546.7809 ZRX 692.3000 KRW 672.4000 KRW 692.3000 KRW 689.2000 KRW
2022-01-29 691.0796 KRW 33,369.5592 ZRX 685.0000 KRW 682.4000 KRW 702.2000 KRW 694.8000 KRW
2022-01-28 664.0545 KRW 50,821.9371 ZRX 651.5000 KRW 650.8000 KRW 677.0000 KRW 673.6000 KRW
2022-01-27 660.6232 KRW 156,301.2036 ZRX 674.6000 KRW 623.4000 KRW 685.0000 KRW 641.4000 KRW
2022-01-26 668.9225 KRW 311,338.5080 ZRX 677.6000 KRW 641.0000 KRW 702.0000 KRW 656.6000 KRW
2022-01-25 623.2862 KRW 96,014.9857 ZRX 613.4000 KRW 601.0000 KRW 640.3000 KRW 629.3000 KRW
2022-01-24 593.3647 KRW 114,467.1127 ZRX 573.4000 KRW 564.2000 KRW 617.4000 KRW 614.3000 KRW
2022-01-23 654.1709 KRW 27,378.8533 ZRX 661.0000 KRW 640.0000 KRW 667.2000 KRW 666.2000 KRW
2022-01-22 632.2823 KRW 187,806.7886 ZRX 631.8000 KRW 611.9000 KRW 656.5000 KRW 641.5000 KRW
2022-01-21 706.4100 KRW 119,732.1571 ZRX 744.8000 KRW 678.4000 KRW 752.8000 KRW 687.1000 KRW
2022-01-20 851.7777 KRW 78,716.0078 ZRX 865.8000 KRW 804.0000 KRW 867.3000 KRW 806.5000 KRW
2022-01-19 834.1485 KRW 19,724.8719 ZRX 843.7000 KRW 827.9000 KRW 844.2000 KRW 830.6000 KRW
2022-01-18 854.1156 KRW 35,653.1085 ZRX 843.8000 KRW 841.9000 KRW 876.0000 KRW 875.0000 KRW
2022-01-17 878.6421 KRW 25,479.4622 ZRX 889.6000 KRW 869.3000 KRW 889.6000 KRW 885.0000 KRW
2022-01-16 924.6187 KRW 18,747.4627 ZRX 919.2000 KRW 919.2000 KRW 929.0000 KRW 924.6000 KRW
2022-01-15 917.8976 KRW 10,026.8820 ZRX 925.2000 KRW 914.2000 KRW 925.6000 KRW 920.2000 KRW
2022-01-14 902.8855 KRW 34,353.8680 ZRX 897.0000 KRW 891.7000 KRW 908.4000 KRW 908.3000 KRW
2022-01-13 917.8725 KRW 82,415.0451 ZRX 936.2000 KRW 897.2000 KRW 944.5000 KRW 902.6000 KRW
2022-01-12 916.2421 KRW 81,442.2708 ZRX 917.7000 KRW 908.6000 KRW 923.2000 KRW 915.0000 KRW
2022-01-11 869.2992 KRW 21,146.2688 ZRX 844.2000 KRW 840.0000 KRW 877.1000 KRW 875.8000 KRW
2022-01-10 831.6100 KRW 66,707.0897 ZRX 828.0000 KRW 814.0000 KRW 847.6000 KRW 843.0000 KRW
2022-01-09 905.6897 KRW 54,606.0717 ZRX 886.8000 KRW 878.7000 KRW 919.9000 KRW 899.9000 KRW
2022-01-08 886.1931 KRW 45,274.0764 ZRX 904.7000 KRW 863.0000 KRW 910.0000 KRW 891.3000 KRW
2022-01-07 922.5777 KRW 46,818.8759 ZRX 916.0000 KRW 895.6000 KRW 942.0000 KRW 915.3000 KRW
2022-01-06 979.3104 KRW 87,289.5512 ZRX 974.5000 KRW 963.2000 KRW 992.7000 KRW 990.6000 KRW
2022-01-05 1,084.4638 KRW 305,315.3683 ZRX 1,147.0000 KRW 977.1000 KRW 1,183.0000 KRW 1,031.0000 KRW
2022-01-04 1,111.1119 KRW 62,045.0549 ZRX 1,146.0000 KRW 1,089.0000 KRW 1,148.0000 KRW 1,089.0000 KRW
2022-01-03 1,128.0395 KRW 259,630.7948 ZRX 1,151.0000 KRW 996.3000 KRW 1,156.0000 KRW 1,145.0000 KRW
2022-01-02 1,088.7153 KRW 303,000.4236 ZRX 1,066.0000 KRW 1,066.0000 KRW 1,127.0000 KRW 1,081.0000 KRW
2022-01-01 1,039.4580 KRW 82,530.7446 ZRX 1,015.0000 KRW 1,015.0000 KRW 1,056.0000 KRW 1,047.0000 KRW
2021-12-31 968.8817 KRW 111,627.1048 ZRX 1,003.0000 KRW 948.6000 KRW 1,016.0000 KRW 985.0000 KRW
2021-12-30 961.9783 KRW 42,251.6098 ZRX 953.1000 KRW 950.0000 KRW 977.8000 KRW 959.8000 KRW
2021-12-29 947.1047 KRW 72,073.9982 ZRX 962.3000 KRW 925.0000 KRW 989.8000 KRW 931.2000 KRW