Identifier on Bithumb: ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
953.8710 KRW |
43,482.3527 ZRX |
951.3000 KRW |
938.2000 KRW |
961.6000 KRW |
956.2000 KRW |
| 2021-07-30 |
877.0598 KRW |
91,227.6837 ZRX |
850.3000 KRW |
847.5000 KRW |
893.9000 KRW |
890.6000 KRW |
| 2021-07-29 |
859.1384 KRW |
141,335.1932 ZRX |
867.8000 KRW |
849.6000 KRW |
875.9000 KRW |
863.3000 KRW |
| 2021-07-28 |
810.8890 KRW |
23,651.5751 ZRX |
814.9000 KRW |
802.3000 KRW |
822.5000 KRW |
814.3000 KRW |
| 2021-07-27 |
816.9470 KRW |
125,570.2472 ZRX |
832.3000 KRW |
802.4000 KRW |
839.0000 KRW |
814.2000 KRW |
| 2021-07-26 |
816.1529 KRW |
186,364.3802 ZRX |
816.7000 KRW |
779.5000 KRW |
839.5000 KRW |
783.0000 KRW |
| 2021-07-25 |
744.9258 KRW |
226,215.1974 ZRX |
741.5000 KRW |
737.3000 KRW |
761.8000 KRW |
761.4000 KRW |
| 2021-07-24 |
771.4455 KRW |
170,402.8318 ZRX |
778.2000 KRW |
758.0000 KRW |
788.5000 KRW |
770.4000 KRW |
| 2021-07-23 |
726.8565 KRW |
115,005.8299 ZRX |
735.5000 KRW |
714.9000 KRW |
735.5000 KRW |
735.1000 KRW |
| 2021-07-22 |
744.8525 KRW |
52,301.5419 ZRX |
739.0000 KRW |
738.2000 KRW |
753.5000 KRW |
751.9000 KRW |
| 2021-07-21 |
748.2936 KRW |
324,431.9170 ZRX |
711.8000 KRW |
709.9000 KRW |
774.9000 KRW |
750.2000 KRW |
| 2021-07-20 |
652.4833 KRW |
76,914.4330 ZRX |
645.0000 KRW |
642.3000 KRW |
660.6000 KRW |
647.9000 KRW |
| 2021-07-19 |
697.0338 KRW |
61,223.3869 ZRX |
702.8000 KRW |
689.9000 KRW |
711.0000 KRW |
698.0000 KRW |
| 2021-07-18 |
728.8172 KRW |
37,622.9844 ZRX |
725.0000 KRW |
722.9000 KRW |
743.0000 KRW |
729.2000 KRW |
| 2021-07-17 |
731.6187 KRW |
85,779.4061 ZRX |
725.3000 KRW |
719.1000 KRW |
738.7000 KRW |
735.7000 KRW |
| 2021-07-16 |
753.8490 KRW |
81,265.1363 ZRX |
752.4000 KRW |
729.0000 KRW |
773.0000 KRW |
737.0000 KRW |
| 2021-07-15 |
785.9329 KRW |
60,661.5484 ZRX |
795.3000 KRW |
777.0000 KRW |
801.5000 KRW |
789.6000 KRW |
| 2021-07-14 |
839.2968 KRW |
40,804.7712 ZRX |
838.0000 KRW |
826.0000 KRW |
850.0000 KRW |
840.9000 KRW |
| 2021-07-13 |
844.7672 KRW |
80,812.9895 ZRX |
850.0000 KRW |
836.9000 KRW |
862.0000 KRW |
843.1000 KRW |
| 2021-07-12 |
889.0923 KRW |
62,365.6056 ZRX |
902.7000 KRW |
876.0000 KRW |
908.1000 KRW |
886.5000 KRW |
| 2021-07-11 |
926.4775 KRW |
125,556.9748 ZRX |
930.4000 KRW |
912.7000 KRW |
939.2000 KRW |
929.5000 KRW |
| 2021-07-10 |
941.6831 KRW |
161,974.6605 ZRX |
976.1000 KRW |
917.8000 KRW |
985.5000 KRW |
927.4000 KRW |
| 2021-07-09 |
1,014.3443 KRW |
282,471.8686 ZRX |
1,050.0000 KRW |
971.0000 KRW |
1,052.0000 KRW |
989.1000 KRW |
| 2021-07-08 |
896.3077 KRW |
95,159.8018 ZRX |
865.0000 KRW |
865.0000 KRW |
921.9000 KRW |
887.0000 KRW |
| 2021-07-07 |
941.3751 KRW |
264,610.6143 ZRX |
913.0000 KRW |
913.0000 KRW |
964.6000 KRW |
919.8000 KRW |
| 2021-07-06 |
842.7200 KRW |
115,355.0180 ZRX |
845.6000 KRW |
818.9000 KRW |
859.7000 KRW |
830.2000 KRW |
| 2021-07-05 |
805.2599 KRW |
116,458.3425 ZRX |
803.5000 KRW |
788.1000 KRW |
822.4000 KRW |
815.6000 KRW |
| 2021-07-04 |
847.3289 KRW |
76,263.1968 ZRX |
838.1000 KRW |
837.0000 KRW |
859.0000 KRW |
843.0000 KRW |
| 2021-07-03 |
819.2487 KRW |
59,557.1716 ZRX |
816.7000 KRW |
807.7000 KRW |
826.2000 KRW |
810.0000 KRW |
| 2021-07-02 |
788.2763 KRW |
21,120.0483 ZRX |
799.9000 KRW |
772.0000 KRW |
802.0000 KRW |
789.8000 KRW |
| 2021-07-01 |
810.7840 KRW |
84,054.4834 ZRX |
814.0000 KRW |
799.5000 KRW |
822.9000 KRW |
809.4000 KRW |
| 2021-06-30 |
811.0814 KRW |
126,880.1572 ZRX |
797.8000 KRW |
780.0000 KRW |
852.0000 KRW |
852.0000 KRW |
| 2021-06-29 |
834.6531 KRW |
161,895.3458 ZRX |
850.6000 KRW |
820.0000 KRW |
851.0000 KRW |
823.7000 KRW |
| 2021-06-28 |
811.3892 KRW |
80,590.7664 ZRX |
807.4000 KRW |
794.1000 KRW |
833.5000 KRW |
805.5000 KRW |
| 2021-06-27 |
696.6792 KRW |
72,526.9042 ZRX |
692.0000 KRW |
679.7000 KRW |
721.0000 KRW |
717.7000 KRW |
| 2021-06-26 |
681.7200 KRW |
55,360.4322 ZRX |
688.0000 KRW |
665.0000 KRW |
695.0000 KRW |
688.3000 KRW |
| 2021-06-25 |
722.9469 KRW |
190,450.8929 ZRX |
724.0000 KRW |
698.5000 KRW |
745.0000 KRW |
710.9000 KRW |
| 2021-06-24 |
777.0763 KRW |
127,847.3028 ZRX |
775.5000 KRW |
763.2000 KRW |
789.0000 KRW |
772.1000 KRW |
| 2021-06-23 |
734.5028 KRW |
106,751.1455 ZRX |
743.8000 KRW |
710.1000 KRW |
762.0000 KRW |
732.7000 KRW |
| 2021-06-22 |
674.2633 KRW |
318,801.9264 ZRX |
636.6000 KRW |
630.2000 KRW |
703.6000 KRW |
664.4000 KRW |
| 2021-06-21 |
758.3493 KRW |
126,566.8685 ZRX |
806.5000 KRW |
712.8000 KRW |
806.5000 KRW |
715.2000 KRW |
| 2021-06-20 |
905.0978 KRW |
67,915.7892 ZRX |
887.9000 KRW |
885.2000 KRW |
937.4000 KRW |
934.0000 KRW |
| 2021-06-19 |
956.7408 KRW |
20,387.5561 ZRX |
973.0000 KRW |
939.1000 KRW |
976.0000 KRW |
939.6000 KRW |
| 2021-06-18 |
961.6286 KRW |
75,177.6145 ZRX |
972.2000 KRW |
936.0000 KRW |
983.0000 KRW |
964.3000 KRW |
| 2021-06-17 |
1,021.2439 KRW |
28,274.0196 ZRX |
1,029.0000 KRW |
1,007.0000 KRW |
1,034.0000 KRW |
1,028.0000 KRW |
| 2021-06-16 |
1,018.4998 KRW |
41,991.5519 ZRX |
1,014.0000 KRW |
1,003.0000 KRW |
1,047.0000 KRW |
1,027.0000 KRW |
| 2021-06-15 |
1,043.2366 KRW |
97,302.1204 ZRX |
1,050.0000 KRW |
1,028.0000 KRW |
1,065.0000 KRW |
1,041.0000 KRW |
| 2021-06-14 |
1,059.2421 KRW |
101,859.0346 ZRX |
1,061.0000 KRW |
1,034.0000 KRW |
1,076.0000 KRW |
1,055.0000 KRW |
| 2021-06-13 |
1,003.7416 KRW |
187,662.4318 ZRX |
945.5000 KRW |
945.1000 KRW |
1,034.0000 KRW |
1,021.0000 KRW |
| 2021-06-12 |
1,008.9967 KRW |
35,703.8854 ZRX |
1,020.0000 KRW |
993.8000 KRW |
1,030.0000 KRW |
1,002.0000 KRW |