Identifier on Bithumb: ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
989.7719 KRW |
46,660.7767 ZRX |
1,015.0000 KRW |
972.3000 KRW |
1,018.0000 KRW |
988.0000 KRW |
| 2021-12-27 |
1,082.2754 KRW |
87,540.7075 ZRX |
1,084.0000 KRW |
1,063.0000 KRW |
1,098.0000 KRW |
1,063.0000 KRW |
| 2021-12-26 |
1,068.7138 KRW |
29,967.3827 ZRX |
1,066.0000 KRW |
1,061.0000 KRW |
1,077.0000 KRW |
1,062.0000 KRW |
| 2021-12-25 |
1,040.6963 KRW |
23,985.6893 ZRX |
1,045.0000 KRW |
1,029.0000 KRW |
1,048.0000 KRW |
1,044.0000 KRW |
| 2021-12-24 |
1,047.1202 KRW |
105,631.7806 ZRX |
1,059.0000 KRW |
1,033.0000 KRW |
1,065.0000 KRW |
1,043.0000 KRW |
| 2021-12-23 |
1,073.5759 KRW |
55,844.4219 ZRX |
1,048.0000 KRW |
1,048.0000 KRW |
1,100.0000 KRW |
1,076.0000 KRW |
| 2021-12-22 |
1,021.6827 KRW |
69,282.3424 ZRX |
1,010.0000 KRW |
1,004.0000 KRW |
1,054.0000 KRW |
1,009.0000 KRW |
| 2021-12-21 |
947.8065 KRW |
17,850.5537 ZRX |
959.6000 KRW |
935.7000 KRW |
959.6000 KRW |
958.4000 KRW |
| 2021-12-20 |
933.2758 KRW |
83,617.7798 ZRX |
916.0000 KRW |
906.2000 KRW |
951.0000 KRW |
931.1000 KRW |
| 2021-12-19 |
964.4691 KRW |
23,737.0125 ZRX |
970.8000 KRW |
957.0000 KRW |
979.5000 KRW |
970.6000 KRW |
| 2021-12-18 |
981.6010 KRW |
37,881.6027 ZRX |
984.8000 KRW |
964.3000 KRW |
997.3000 KRW |
974.4000 KRW |
| 2021-12-17 |
954.9608 KRW |
71,394.1204 ZRX |
935.4000 KRW |
929.5000 KRW |
979.9000 KRW |
969.8000 KRW |
| 2021-12-16 |
990.6662 KRW |
33,776.2490 ZRX |
995.1000 KRW |
962.9000 KRW |
1,011.0000 KRW |
974.6000 KRW |
| 2021-12-15 |
966.6140 KRW |
45,783.4660 ZRX |
927.0000 KRW |
906.8000 KRW |
1,000.0000 KRW |
983.2000 KRW |
| 2021-12-14 |
946.4757 KRW |
115,535.2870 ZRX |
949.4000 KRW |
920.0000 KRW |
979.9000 KRW |
947.2000 KRW |
| 2021-12-13 |
959.4969 KRW |
196,598.7853 ZRX |
976.4000 KRW |
939.8000 KRW |
1,028.0000 KRW |
945.6000 KRW |
| 2021-12-12 |
1,035.5750 KRW |
56,046.8114 ZRX |
1,030.0000 KRW |
1,000.0000 KRW |
1,080.0000 KRW |
1,039.0000 KRW |
| 2021-12-11 |
1,042.1416 KRW |
101,735.0195 ZRX |
1,030.0000 KRW |
1,015.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2021-12-10 |
1,031.8276 KRW |
171,328.4632 ZRX |
1,031.0000 KRW |
1,010.0000 KRW |
1,083.0000 KRW |
1,013.0000 KRW |
| 2021-12-09 |
1,481.1790 KRW |
6,434,264.2294 ZRX |
1,093.0000 KRW |
1,093.0000 KRW |
1,776.0000 KRW |
1,475.0000 KRW |
| 2021-12-08 |
1,116.6345 KRW |
47,048.2280 ZRX |
1,110.0000 KRW |
1,000.0000 KRW |
1,168.0000 KRW |
1,125.0000 KRW |
| 2021-12-07 |
1,115.2817 KRW |
82,368.2353 ZRX |
1,131.0000 KRW |
1,096.0000 KRW |
1,140.0000 KRW |
1,108.0000 KRW |
| 2021-12-06 |
1,023.9426 KRW |
142,731.2329 ZRX |
989.8000 KRW |
950.3000 KRW |
1,083.0000 KRW |
1,078.0000 KRW |
| 2021-12-05 |
1,026.2993 KRW |
309,908.5514 ZRX |
1,043.0000 KRW |
981.0000 KRW |
1,068.0000 KRW |
1,050.0000 KRW |
| 2021-12-04 |
1,116.4085 KRW |
165,191.8715 ZRX |
1,116.0000 KRW |
1,073.0000 KRW |
1,170.0000 KRW |
1,123.0000 KRW |
| 2021-12-03 |
1,349.5241 KRW |
283,198.9325 ZRX |
1,375.0000 KRW |
1,299.0000 KRW |
1,435.0000 KRW |
1,316.0000 KRW |
| 2021-12-02 |
1,377.9145 KRW |
90,832.6749 ZRX |
1,369.0000 KRW |
1,320.0000 KRW |
1,413.0000 KRW |
1,389.0000 KRW |
| 2021-12-01 |
1,436.4966 KRW |
13,142.2727 ZRX |
1,450.0000 KRW |
1,417.0000 KRW |
1,467.0000 KRW |
1,426.0000 KRW |
| 2021-11-30 |
1,497.3833 KRW |
127,981.6223 ZRX |
1,500.0000 KRW |
1,460.0000 KRW |
1,527.0000 KRW |
1,471.0000 KRW |
| 2021-11-29 |
1,478.3986 KRW |
82,613.1534 ZRX |
1,443.0000 KRW |
1,438.0000 KRW |
1,514.0000 KRW |
1,489.0000 KRW |
| 2021-11-28 |
1,438.0237 KRW |
72,790.8522 ZRX |
1,446.0000 KRW |
1,393.0000 KRW |
1,481.0000 KRW |
1,472.0000 KRW |
| 2021-11-27 |
1,539.2953 KRW |
178,200.3311 ZRX |
1,496.0000 KRW |
1,489.0000 KRW |
1,579.0000 KRW |
1,571.0000 KRW |
| 2021-11-26 |
1,442.9865 KRW |
209,209.2839 ZRX |
1,475.0000 KRW |
1,408.0000 KRW |
1,475.0000 KRW |
1,425.0000 KRW |
| 2021-11-25 |
1,436.0192 KRW |
197,502.2345 ZRX |
1,458.0000 KRW |
1,419.0000 KRW |
1,458.0000 KRW |
1,442.0000 KRW |
| 2021-11-24 |
1,426.4926 KRW |
464,658.4305 ZRX |
1,334.0000 KRW |
1,329.0000 KRW |
1,471.0000 KRW |
1,451.0000 KRW |
| 2021-11-23 |
1,390.7298 KRW |
86,053.1364 ZRX |
1,376.0000 KRW |
1,370.0000 KRW |
1,410.0000 KRW |
1,394.0000 KRW |
| 2021-11-22 |
1,361.8788 KRW |
63,463.1871 ZRX |
1,366.0000 KRW |
1,339.0000 KRW |
1,380.0000 KRW |
1,358.0000 KRW |
| 2021-11-21 |
1,406.1586 KRW |
98,405.8230 ZRX |
1,394.0000 KRW |
1,390.0000 KRW |
1,421.0000 KRW |
1,406.0000 KRW |
| 2021-11-20 |
1,401.1455 KRW |
106,500.9287 ZRX |
1,404.0000 KRW |
1,368.0000 KRW |
1,432.0000 KRW |
1,432.0000 KRW |
| 2021-11-19 |
1,407.4649 KRW |
112,291.0548 ZRX |
1,398.0000 KRW |
1,387.0000 KRW |
1,423.0000 KRW |
1,405.0000 KRW |
| 2021-11-18 |
1,346.5309 KRW |
427,351.6747 ZRX |
1,388.0000 KRW |
1,294.0000 KRW |
1,399.0000 KRW |
1,295.0000 KRW |
| 2021-11-17 |
1,390.6298 KRW |
82,604.1941 ZRX |
1,374.0000 KRW |
1,365.0000 KRW |
1,421.0000 KRW |
1,404.0000 KRW |
| 2021-11-16 |
1,391.6156 KRW |
93,402.0417 ZRX |
1,403.0000 KRW |
1,370.0000 KRW |
1,412.0000 KRW |
1,380.0000 KRW |
| 2021-11-15 |
1,504.6535 KRW |
169,261.9808 ZRX |
1,520.0000 KRW |
1,490.0000 KRW |
1,520.0000 KRW |
1,493.0000 KRW |
| 2021-11-14 |
1,519.0109 KRW |
161,372.2057 ZRX |
1,530.0000 KRW |
1,506.0000 KRW |
1,544.0000 KRW |
1,541.0000 KRW |
| 2021-11-13 |
1,575.7458 KRW |
63,084.8622 ZRX |
1,579.0000 KRW |
1,560.0000 KRW |
1,590.0000 KRW |
1,571.0000 KRW |
| 2021-11-12 |
1,570.2010 KRW |
312,156.2795 ZRX |
1,552.0000 KRW |
1,522.0000 KRW |
1,605.0000 KRW |
1,604.0000 KRW |
| 2021-11-11 |
1,594.6614 KRW |
220,736.5181 ZRX |
1,580.0000 KRW |
1,554.0000 KRW |
1,623.0000 KRW |
1,598.0000 KRW |
| 2021-11-10 |
1,609.6032 KRW |
1,123,193.5743 ZRX |
1,549.0000 KRW |
1,464.0000 KRW |
1,708.0000 KRW |
1,474.0000 KRW |
| 2021-11-09 |
1,564.5688 KRW |
281,026.9479 ZRX |
1,578.0000 KRW |
1,539.0000 KRW |
1,594.0000 KRW |
1,594.0000 KRW |