Identifier on Bithumb: ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1,304.9802 KRW |
61,790.9766 ZRX |
1,310.0000 KRW |
1,285.0000 KRW |
1,323.0000 KRW |
1,292.0000 KRW |
| 2021-09-18 |
1,347.2192 KRW |
57,598.1963 ZRX |
1,356.0000 KRW |
1,323.0000 KRW |
1,370.0000 KRW |
1,348.0000 KRW |
| 2021-09-17 |
1,311.1305 KRW |
48,028.3932 ZRX |
1,321.0000 KRW |
1,289.0000 KRW |
1,330.0000 KRW |
1,321.0000 KRW |
| 2021-09-16 |
1,393.7495 KRW |
254,781.3003 ZRX |
1,435.0000 KRW |
1,347.0000 KRW |
1,465.0000 KRW |
1,377.0000 KRW |
| 2021-09-15 |
1,262.5948 KRW |
67,785.1185 ZRX |
1,258.0000 KRW |
1,253.0000 KRW |
1,281.0000 KRW |
1,274.0000 KRW |
| 2021-09-14 |
1,258.5014 KRW |
59,542.9330 ZRX |
1,230.0000 KRW |
1,212.0000 KRW |
1,283.0000 KRW |
1,278.0000 KRW |
| 2021-09-13 |
1,193.4683 KRW |
46,859.7729 ZRX |
1,171.0000 KRW |
1,171.0000 KRW |
1,216.0000 KRW |
1,208.0000 KRW |
| 2021-09-12 |
1,272.4949 KRW |
107,693.6997 ZRX |
1,272.0000 KRW |
1,238.0000 KRW |
1,289.0000 KRW |
1,270.0000 KRW |
| 2021-09-11 |
1,245.0590 KRW |
29,113.7144 ZRX |
1,243.0000 KRW |
1,226.0000 KRW |
1,260.0000 KRW |
1,227.0000 KRW |
| 2021-09-10 |
1,221.8864 KRW |
52,490.1147 ZRX |
1,210.0000 KRW |
1,199.0000 KRW |
1,248.0000 KRW |
1,209.0000 KRW |
| 2021-09-09 |
1,261.7015 KRW |
87,363.8614 ZRX |
1,248.0000 KRW |
1,228.0000 KRW |
1,284.0000 KRW |
1,261.0000 KRW |
| 2021-09-08 |
1,214.9962 KRW |
328,458.6774 ZRX |
1,154.0000 KRW |
1,154.0000 KRW |
1,251.0000 KRW |
1,215.0000 KRW |
| 2021-09-07 |
1,226.9678 KRW |
564,521.2683 ZRX |
1,256.0000 KRW |
1,100.0000 KRW |
1,281.0000 KRW |
1,214.0000 KRW |
| 2021-09-06 |
1,475.6380 KRW |
143,714.7802 ZRX |
1,463.0000 KRW |
1,457.0000 KRW |
1,494.0000 KRW |
1,479.0000 KRW |
| 2021-09-05 |
1,443.6538 KRW |
246,125.6452 ZRX |
1,474.0000 KRW |
1,402.0000 KRW |
1,495.0000 KRW |
1,486.0000 KRW |
| 2021-09-04 |
1,400.7975 KRW |
74,543.3269 ZRX |
1,408.0000 KRW |
1,377.0000 KRW |
1,429.0000 KRW |
1,428.0000 KRW |
| 2021-09-03 |
1,337.5457 KRW |
117,469.8552 ZRX |
1,330.0000 KRW |
1,317.0000 KRW |
1,356.0000 KRW |
1,347.0000 KRW |
| 2021-09-02 |
1,291.9211 KRW |
63,362.3428 ZRX |
1,281.0000 KRW |
1,273.0000 KRW |
1,310.0000 KRW |
1,310.0000 KRW |
| 2021-09-01 |
1,300.2199 KRW |
258,449.3062 ZRX |
1,279.0000 KRW |
1,276.0000 KRW |
1,317.0000 KRW |
1,296.0000 KRW |
| 2021-08-31 |
1,238.5818 KRW |
85,123.8284 ZRX |
1,241.0000 KRW |
1,218.0000 KRW |
1,265.0000 KRW |
1,246.0000 KRW |
| 2021-08-30 |
1,281.0281 KRW |
218,384.3325 ZRX |
1,236.0000 KRW |
1,235.0000 KRW |
1,310.0000 KRW |
1,251.0000 KRW |
| 2021-08-29 |
1,290.4205 KRW |
73,702.4398 ZRX |
1,273.0000 KRW |
1,267.0000 KRW |
1,307.0000 KRW |
1,290.0000 KRW |
| 2021-08-28 |
1,263.4925 KRW |
45,877.7799 ZRX |
1,252.0000 KRW |
1,245.0000 KRW |
1,279.0000 KRW |
1,275.0000 KRW |
| 2021-08-27 |
1,278.7991 KRW |
100,058.4463 ZRX |
1,272.0000 KRW |
1,260.0000 KRW |
1,295.0000 KRW |
1,293.0000 KRW |
| 2021-08-26 |
1,250.3829 KRW |
145,937.9001 ZRX |
1,250.0000 KRW |
1,210.0000 KRW |
1,288.0000 KRW |
1,244.0000 KRW |
| 2021-08-25 |
1,321.0253 KRW |
229,716.0613 ZRX |
1,302.0000 KRW |
1,286.0000 KRW |
1,365.0000 KRW |
1,335.0000 KRW |
| 2021-08-24 |
1,262.5466 KRW |
160,638.2344 ZRX |
1,293.0000 KRW |
1,223.0000 KRW |
1,298.0000 KRW |
1,250.0000 KRW |
| 2021-08-23 |
1,340.0700 KRW |
129,192.3222 ZRX |
1,339.0000 KRW |
1,313.0000 KRW |
1,358.0000 KRW |
1,347.0000 KRW |
| 2021-08-22 |
1,259.4205 KRW |
190,282.1891 ZRX |
1,230.0000 KRW |
1,229.0000 KRW |
1,318.0000 KRW |
1,318.0000 KRW |
| 2021-08-21 |
1,247.0722 KRW |
178,214.3087 ZRX |
1,217.0000 KRW |
1,214.0000 KRW |
1,279.0000 KRW |
1,254.0000 KRW |
| 2021-08-20 |
1,229.7482 KRW |
55,009.8275 ZRX |
1,236.0000 KRW |
1,216.0000 KRW |
1,245.0000 KRW |
1,230.0000 KRW |
| 2021-08-19 |
1,166.4743 KRW |
136,396.8449 ZRX |
1,137.0000 KRW |
1,136.0000 KRW |
1,194.0000 KRW |
1,188.0000 KRW |
| 2021-08-18 |
1,156.0821 KRW |
87,128.8463 ZRX |
1,146.0000 KRW |
1,115.0000 KRW |
1,174.0000 KRW |
1,145.0000 KRW |
| 2021-08-17 |
1,195.1147 KRW |
101,561.8708 ZRX |
1,245.0000 KRW |
1,160.0000 KRW |
1,263.0000 KRW |
1,163.0000 KRW |
| 2021-08-16 |
1,224.2137 KRW |
101,725.2421 ZRX |
1,215.0000 KRW |
1,196.0000 KRW |
1,253.0000 KRW |
1,208.0000 KRW |
| 2021-08-15 |
1,221.6153 KRW |
52,538.2818 ZRX |
1,201.0000 KRW |
1,194.0000 KRW |
1,247.0000 KRW |
1,240.0000 KRW |
| 2021-08-14 |
1,227.8810 KRW |
105,664.1966 ZRX |
1,229.0000 KRW |
1,211.0000 KRW |
1,252.0000 KRW |
1,246.0000 KRW |
| 2021-08-13 |
1,192.7746 KRW |
328,764.0660 ZRX |
1,200.0000 KRW |
1,160.0000 KRW |
1,223.0000 KRW |
1,219.0000 KRW |
| 2021-08-12 |
1,087.2953 KRW |
56,359.1909 ZRX |
1,077.0000 KRW |
1,072.0000 KRW |
1,112.0000 KRW |
1,104.0000 KRW |
| 2021-08-11 |
1,161.0519 KRW |
209,362.2309 ZRX |
1,163.0000 KRW |
1,140.0000 KRW |
1,188.0000 KRW |
1,144.0000 KRW |
| 2021-08-10 |
1,099.5763 KRW |
111,925.8954 ZRX |
1,091.0000 KRW |
1,072.0000 KRW |
1,126.0000 KRW |
1,103.0000 KRW |
| 2021-08-09 |
1,087.4713 KRW |
173,228.3266 ZRX |
1,086.0000 KRW |
1,077.0000 KRW |
1,106.0000 KRW |
1,093.0000 KRW |
| 2021-08-08 |
1,081.0255 KRW |
182,875.2674 ZRX |
1,082.0000 KRW |
1,060.0000 KRW |
1,105.0000 KRW |
1,095.0000 KRW |
| 2021-08-07 |
1,036.8628 KRW |
173,665.4110 ZRX |
1,050.0000 KRW |
1,020.0000 KRW |
1,054.0000 KRW |
1,045.0000 KRW |
| 2021-08-06 |
1,030.6213 KRW |
120,331.8025 ZRX |
1,035.0000 KRW |
1,021.0000 KRW |
1,044.0000 KRW |
1,027.0000 KRW |
| 2021-08-05 |
1,017.9122 KRW |
170,955.5387 ZRX |
1,020.0000 KRW |
1,009.0000 KRW |
1,026.0000 KRW |
1,025.0000 KRW |
| 2021-08-04 |
995.1874 KRW |
84,256.3728 ZRX |
993.7000 KRW |
981.3000 KRW |
1,005.0000 KRW |
999.9000 KRW |
| 2021-08-03 |
970.8693 KRW |
97,678.8600 ZRX |
975.4000 KRW |
950.8000 KRW |
995.5000 KRW |
989.2000 KRW |
| 2021-08-02 |
945.0117 KRW |
97,553.5402 ZRX |
955.3000 KRW |
929.2000 KRW |
955.3000 KRW |
946.4000 KRW |
| 2021-08-01 |
927.5681 KRW |
101,293.3267 ZRX |
948.0000 KRW |
903.0000 KRW |
961.1000 KRW |
907.6000 KRW |