Identifier on Bithumb: ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
31.6075 KRW |
3,139,321.3522 ZIL |
31.2400 KRW |
30.8900 KRW |
32.2100 KRW |
32.0700 KRW |
| 2023-05-11 |
31.3939 KRW |
6,804,267.5952 ZIL |
31.6100 KRW |
31.0400 KRW |
31.7500 KRW |
31.4700 KRW |
| 2023-05-10 |
32.4874 KRW |
3,797,919.6867 ZIL |
32.8500 KRW |
31.5400 KRW |
33.1600 KRW |
32.9600 KRW |
| 2023-05-09 |
32.1302 KRW |
2,474,563.5421 ZIL |
32.2500 KRW |
31.9300 KRW |
32.2900 KRW |
32.1700 KRW |
| 2023-05-08 |
31.5225 KRW |
8,162,439.9664 ZIL |
33.1400 KRW |
30.9100 KRW |
33.1500 KRW |
31.9300 KRW |
| 2023-05-07 |
35.2219 KRW |
3,594,745.1746 ZIL |
35.3300 KRW |
35.0400 KRW |
35.3500 KRW |
35.3400 KRW |
| 2023-05-06 |
35.1612 KRW |
2,467,745.6258 ZIL |
35.0600 KRW |
34.9200 KRW |
35.4600 KRW |
35.2300 KRW |
| 2023-05-05 |
36.1402 KRW |
2,382,732.6016 ZIL |
36.0700 KRW |
35.9500 KRW |
36.3400 KRW |
36.3000 KRW |
| 2023-05-04 |
36.1174 KRW |
1,134,443.7324 ZIL |
36.2500 KRW |
35.9700 KRW |
36.2600 KRW |
36.0600 KRW |
| 2023-05-03 |
36.2538 KRW |
6,535,419.6241 ZIL |
35.4600 KRW |
35.3700 KRW |
37.0000 KRW |
36.8600 KRW |
| 2023-05-02 |
36.4432 KRW |
1,247,224.8374 ZIL |
36.1100 KRW |
36.0300 KRW |
36.8300 KRW |
36.4800 KRW |
| 2023-05-01 |
36.1177 KRW |
2,498,846.5879 ZIL |
36.5000 KRW |
35.6900 KRW |
36.5400 KRW |
36.4000 KRW |
| 2023-04-30 |
38.2042 KRW |
1,734,785.6027 ZIL |
38.1100 KRW |
37.6100 KRW |
38.5200 KRW |
37.9100 KRW |
| 2023-04-29 |
38.5096 KRW |
4,212,829.8167 ZIL |
38.8400 KRW |
37.9900 KRW |
38.9500 KRW |
38.4100 KRW |
| 2023-04-28 |
38.4005 KRW |
2,206,698.2778 ZIL |
38.1300 KRW |
38.0300 KRW |
38.8000 KRW |
38.5600 KRW |
| 2023-04-27 |
38.9239 KRW |
6,697,800.5034 ZIL |
38.7400 KRW |
38.5700 KRW |
39.4100 KRW |
38.9100 KRW |
| 2023-04-26 |
39.4001 KRW |
21,415,566.3911 ZIL |
40.2200 KRW |
37.0000 KRW |
41.4400 KRW |
38.8500 KRW |
| 2023-04-25 |
39.9217 KRW |
12,082,625.0462 ZIL |
39.1100 KRW |
38.7100 KRW |
40.6500 KRW |
40.3600 KRW |
| 2023-04-24 |
41.2756 KRW |
14,879,290.6553 ZIL |
41.6400 KRW |
40.7000 KRW |
41.7300 KRW |
41.7000 KRW |
| 2023-04-23 |
43.0009 KRW |
25,430,534.7687 ZIL |
43.7800 KRW |
41.8000 KRW |
44.4400 KRW |
43.3900 KRW |
| 2023-04-22 |
46.1027 KRW |
43,807,354.3870 ZIL |
44.2600 KRW |
44.2600 KRW |
47.4000 KRW |
46.6100 KRW |
| 2023-04-21 |
41.4172 KRW |
23,067,652.2587 ZIL |
42.9400 KRW |
40.1200 KRW |
43.6200 KRW |
41.1100 KRW |
| 2023-04-20 |
40.0096 KRW |
14,023,104.6429 ZIL |
41.1000 KRW |
39.4400 KRW |
41.1200 KRW |
39.9600 KRW |
| 2023-04-19 |
43.3045 KRW |
19,450,840.8620 ZIL |
44.8300 KRW |
41.8700 KRW |
44.8300 KRW |
42.0500 KRW |
| 2023-04-18 |
43.2864 KRW |
7,317,004.0905 ZIL |
43.5600 KRW |
42.9000 KRW |
43.8800 KRW |
43.6800 KRW |
| 2023-04-17 |
41.3640 KRW |
1,846,594.1920 ZIL |
41.2600 KRW |
40.9400 KRW |
41.7400 KRW |
41.5000 KRW |
| 2023-04-16 |
41.6266 KRW |
6,508,559.4891 ZIL |
40.6000 KRW |
40.5200 KRW |
42.0300 KRW |
41.9300 KRW |
| 2023-04-15 |
40.6024 KRW |
7,162,847.3928 ZIL |
39.9600 KRW |
39.9600 KRW |
41.1700 KRW |
40.4900 KRW |
| 2023-04-14 |
39.8101 KRW |
4,363,624.8668 ZIL |
39.7800 KRW |
39.1000 KRW |
40.3000 KRW |
40.1100 KRW |
| 2023-04-13 |
39.2425 KRW |
1,509,051.0729 ZIL |
39.3200 KRW |
39.0500 KRW |
39.4600 KRW |
39.1700 KRW |
| 2023-04-12 |
38.7341 KRW |
1,563,058.5185 ZIL |
38.5600 KRW |
38.2300 KRW |
39.0200 KRW |
38.9200 KRW |
| 2023-04-11 |
39.2453 KRW |
2,296,119.1998 ZIL |
39.2300 KRW |
38.9600 KRW |
39.4400 KRW |
39.2800 KRW |
| 2023-04-10 |
38.7693 KRW |
3,430,841.3071 ZIL |
38.2100 KRW |
38.2100 KRW |
39.1300 KRW |
39.0800 KRW |
| 2023-04-09 |
38.2456 KRW |
2,713,772.6019 ZIL |
37.9200 KRW |
37.7700 KRW |
38.8500 KRW |
38.6400 KRW |
| 2023-04-08 |
38.6025 KRW |
2,011,866.5575 ZIL |
38.7700 KRW |
38.3200 KRW |
38.9000 KRW |
38.6300 KRW |
| 2023-04-07 |
38.3355 KRW |
1,246,381.1932 ZIL |
38.3200 KRW |
38.2000 KRW |
38.5400 KRW |
38.4900 KRW |
| 2023-04-06 |
38.9274 KRW |
2,329,962.5676 ZIL |
38.6900 KRW |
38.6900 KRW |
39.2900 KRW |
39.0200 KRW |
| 2023-04-05 |
39.4249 KRW |
3,552,064.8411 ZIL |
39.2500 KRW |
38.9400 KRW |
40.1500 KRW |
40.0700 KRW |
| 2023-04-04 |
39.4254 KRW |
4,543,534.8452 ZIL |
39.6200 KRW |
39.1500 KRW |
39.6600 KRW |
39.2000 KRW |
| 2023-04-03 |
39.5186 KRW |
10,783,769.5613 ZIL |
39.4500 KRW |
38.3800 KRW |
40.2300 KRW |
39.1900 KRW |
| 2023-04-02 |
40.9834 KRW |
13,340,033.1364 ZIL |
40.5400 KRW |
39.6700 KRW |
42.2000 KRW |
40.7800 KRW |
| 2023-04-01 |
41.8573 KRW |
23,206,402.8848 ZIL |
41.8500 KRW |
39.9500 KRW |
43.1800 KRW |
40.4400 KRW |
| 2023-03-31 |
38.2996 KRW |
8,617,211.6281 ZIL |
37.8000 KRW |
37.5200 KRW |
39.0500 KRW |
38.7600 KRW |
| 2023-03-30 |
36.5034 KRW |
2,129,534.6397 ZIL |
36.8300 KRW |
36.0900 KRW |
37.0500 KRW |
36.9500 KRW |
| 2023-03-29 |
36.9694 KRW |
975,197.1890 ZIL |
36.7100 KRW |
36.7000 KRW |
37.2800 KRW |
37.2700 KRW |
| 2023-03-28 |
35.4815 KRW |
3,846,216.2381 ZIL |
34.8000 KRW |
34.5100 KRW |
36.2700 KRW |
36.0000 KRW |
| 2023-03-27 |
34.0925 KRW |
3,550,424.3480 ZIL |
34.7800 KRW |
33.6800 KRW |
34.7800 KRW |
34.4700 KRW |
| 2023-03-26 |
36.3157 KRW |
562,566.3411 ZIL |
36.3700 KRW |
35.9700 KRW |
36.4700 KRW |
36.4700 KRW |
| 2023-03-25 |
35.6888 KRW |
1,496,676.3374 ZIL |
36.1200 KRW |
35.3800 KRW |
36.4400 KRW |
35.7000 KRW |
| 2023-03-24 |
36.4635 KRW |
1,938,564.2220 ZIL |
36.8400 KRW |
35.7600 KRW |
36.9600 KRW |
36.1500 KRW |