Identifier on Bithumb: ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
23.3563 KRW |
1,099,929.5661 ZIL |
23.3300 KRW |
23.2500 KRW |
23.4500 KRW |
23.3600 KRW |
| 2023-08-19 |
23.3399 KRW |
824,053.3201 ZIL |
23.2200 KRW |
23.2100 KRW |
23.4500 KRW |
23.4300 KRW |
| 2023-08-18 |
22.7157 KRW |
742,610.5532 ZIL |
22.5700 KRW |
22.5300 KRW |
22.9700 KRW |
22.9600 KRW |
| 2023-08-17 |
22.8536 KRW |
12,545,184.0048 ZIL |
23.8500 KRW |
21.9400 KRW |
24.1000 KRW |
22.4300 KRW |
| 2023-08-16 |
24.3652 KRW |
4,911,785.0970 ZIL |
24.7900 KRW |
23.9300 KRW |
24.8300 KRW |
24.1000 KRW |
| 2023-08-15 |
25.9246 KRW |
12,609,830.0277 ZIL |
26.7500 KRW |
25.0000 KRW |
26.8000 KRW |
25.6800 KRW |
| 2023-08-14 |
26.9885 KRW |
6,865,330.0935 ZIL |
27.1100 KRW |
26.7900 KRW |
27.1300 KRW |
26.9600 KRW |
| 2023-08-13 |
26.8743 KRW |
1,278,657.4591 ZIL |
26.9000 KRW |
26.6200 KRW |
27.0300 KRW |
26.7000 KRW |
| 2023-08-12 |
26.8281 KRW |
423,982.3819 ZIL |
26.8600 KRW |
26.7600 KRW |
26.9000 KRW |
26.8000 KRW |
| 2023-08-11 |
26.8292 KRW |
1,098,311.9190 ZIL |
26.5700 KRW |
26.4900 KRW |
27.1200 KRW |
26.7500 KRW |
| 2023-08-10 |
26.5736 KRW |
104,900.7831 ZIL |
26.5700 KRW |
26.5000 KRW |
26.6300 KRW |
26.6200 KRW |
| 2023-08-09 |
26.5085 KRW |
1,794,308.5788 ZIL |
26.6500 KRW |
26.3000 KRW |
26.7100 KRW |
26.5100 KRW |
| 2023-08-08 |
26.7193 KRW |
1,162,004.3289 ZIL |
26.6200 KRW |
26.6200 KRW |
26.8700 KRW |
26.6800 KRW |
| 2023-08-07 |
26.4083 KRW |
1,559,379.4562 ZIL |
26.5700 KRW |
26.0900 KRW |
26.6800 KRW |
26.4400 KRW |
| 2023-08-06 |
26.8294 KRW |
1,179,707.4831 ZIL |
26.8700 KRW |
26.7700 KRW |
26.9300 KRW |
26.7700 KRW |
| 2023-08-05 |
26.7319 KRW |
137,547.2581 ZIL |
26.7200 KRW |
26.6900 KRW |
26.8400 KRW |
26.7400 KRW |
| 2023-08-04 |
26.8771 KRW |
1,466,331.3733 ZIL |
27.0200 KRW |
26.7200 KRW |
27.0900 KRW |
26.9100 KRW |
| 2023-08-03 |
26.8783 KRW |
992,758.5644 ZIL |
26.9700 KRW |
26.7300 KRW |
27.0100 KRW |
26.7700 KRW |
| 2023-08-02 |
27.1553 KRW |
996,538.1621 ZIL |
27.0700 KRW |
26.9100 KRW |
27.2800 KRW |
27.0900 KRW |
| 2023-08-01 |
26.9413 KRW |
676,994.1218 ZIL |
27.0000 KRW |
26.7400 KRW |
27.3600 KRW |
27.3600 KRW |
| 2023-07-31 |
26.9822 KRW |
1,127,590.6361 ZIL |
27.0300 KRW |
26.7500 KRW |
27.1700 KRW |
27.0500 KRW |
| 2023-07-30 |
27.0067 KRW |
4,519,764.7807 ZIL |
27.3500 KRW |
26.6800 KRW |
27.3800 KRW |
26.8500 KRW |
| 2023-07-29 |
27.7540 KRW |
1,533,745.5454 ZIL |
27.7400 KRW |
27.6600 KRW |
27.9700 KRW |
27.7700 KRW |
| 2023-07-28 |
27.1157 KRW |
1,131,320.9506 ZIL |
27.0600 KRW |
26.8900 KRW |
27.1800 KRW |
27.1700 KRW |
| 2023-07-27 |
26.7776 KRW |
963,246.3146 ZIL |
26.8600 KRW |
26.6700 KRW |
26.9400 KRW |
26.9300 KRW |
| 2023-07-26 |
26.8548 KRW |
1,905,229.1998 ZIL |
26.6700 KRW |
26.5200 KRW |
27.1500 KRW |
26.9200 KRW |
| 2023-07-25 |
26.7821 KRW |
1,245,617.1360 ZIL |
26.7400 KRW |
26.6200 KRW |
26.9300 KRW |
26.9000 KRW |
| 2023-07-24 |
26.8957 KRW |
5,812,508.6424 ZIL |
27.1100 KRW |
26.6400 KRW |
27.1400 KRW |
27.0800 KRW |
| 2023-07-23 |
28.7436 KRW |
1,225,249.2094 ZIL |
28.7300 KRW |
28.5600 KRW |
28.8900 KRW |
28.7700 KRW |
| 2023-07-22 |
28.1489 KRW |
526,730.4025 ZIL |
28.1900 KRW |
27.8100 KRW |
28.3800 KRW |
27.8100 KRW |
| 2023-07-21 |
28.0531 KRW |
379,488.5369 ZIL |
28.0900 KRW |
27.9700 KRW |
28.1700 KRW |
28.1100 KRW |
| 2023-07-20 |
27.7871 KRW |
2,584,783.0192 ZIL |
27.9500 KRW |
27.5800 KRW |
28.0600 KRW |
27.9200 KRW |
| 2023-07-19 |
27.9449 KRW |
1,845,127.3123 ZIL |
27.7300 KRW |
27.7300 KRW |
28.1600 KRW |
27.8900 KRW |
| 2023-07-18 |
27.5373 KRW |
3,102,431.0553 ZIL |
27.8600 KRW |
27.3000 KRW |
27.9300 KRW |
27.7300 KRW |
| 2023-07-17 |
28.3218 KRW |
2,661,803.3768 ZIL |
28.5500 KRW |
28.0300 KRW |
28.7800 KRW |
28.6900 KRW |
| 2023-07-16 |
28.1120 KRW |
2,881,422.2188 ZIL |
28.4200 KRW |
27.6700 KRW |
28.4300 KRW |
27.8700 KRW |
| 2023-07-15 |
28.7259 KRW |
2,613,067.7734 ZIL |
29.0400 KRW |
28.3400 KRW |
29.1300 KRW |
28.7600 KRW |
| 2023-07-14 |
27.8477 KRW |
5,103,046.5669 ZIL |
28.7100 KRW |
26.8900 KRW |
28.9900 KRW |
27.5800 KRW |
| 2023-07-13 |
27.5785 KRW |
17,873,410.7622 ZIL |
27.1300 KRW |
27.1300 KRW |
28.0200 KRW |
27.8800 KRW |
| 2023-07-12 |
27.2036 KRW |
5,392,999.0376 ZIL |
27.3400 KRW |
26.9800 KRW |
27.5300 KRW |
27.2800 KRW |
| 2023-07-11 |
27.2156 KRW |
3,022,810.3847 ZIL |
27.1700 KRW |
26.9300 KRW |
27.6000 KRW |
27.4800 KRW |
| 2023-07-10 |
26.6158 KRW |
3,045,376.3416 ZIL |
26.5000 KRW |
26.4200 KRW |
27.1600 KRW |
26.7100 KRW |
| 2023-07-09 |
26.8018 KRW |
3,941,199.3161 ZIL |
27.0600 KRW |
26.7200 KRW |
27.1000 KRW |
26.7700 KRW |
| 2023-07-08 |
26.9536 KRW |
870,890.6413 ZIL |
26.9700 KRW |
26.7900 KRW |
27.2200 KRW |
27.0400 KRW |
| 2023-07-07 |
27.2307 KRW |
1,802,261.3282 ZIL |
27.2500 KRW |
27.0100 KRW |
27.4500 KRW |
27.3900 KRW |
| 2023-07-06 |
27.7181 KRW |
2,992,628.7771 ZIL |
27.5900 KRW |
27.4400 KRW |
28.0500 KRW |
27.7000 KRW |
| 2023-07-05 |
28.5889 KRW |
10,897,693.1202 ZIL |
28.8300 KRW |
28.2000 KRW |
29.1900 KRW |
28.9700 KRW |
| 2023-07-04 |
29.7897 KRW |
6,853,384.3708 ZIL |
29.6300 KRW |
29.1000 KRW |
30.2800 KRW |
30.2200 KRW |
| 2023-07-03 |
29.3418 KRW |
10,585,232.7363 ZIL |
29.7600 KRW |
28.9300 KRW |
29.7600 KRW |
29.1500 KRW |
| 2023-07-02 |
28.5408 KRW |
2,536,915.1166 ZIL |
28.5600 KRW |
28.0000 KRW |
28.7200 KRW |
28.6200 KRW |