Identifier on Bithumb: WTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
407.5060 KRW |
2,080,271.6948 WTC |
412.2000 KRW |
363.0000 KRW |
474.1000 KRW |
390.0000 KRW |
| 2022-05-01 |
414.6220 KRW |
834,546.7069 WTC |
412.2000 KRW |
384.1000 KRW |
474.1000 KRW |
401.2000 KRW |
| 2022-04-30 |
431.5993 KRW |
355,479.3869 WTC |
449.8000 KRW |
390.0000 KRW |
449.9000 KRW |
413.3000 KRW |
| 2022-04-29 |
472.7186 KRW |
394,298.0596 WTC |
493.1000 KRW |
454.1000 KRW |
493.1000 KRW |
463.5000 KRW |
| 2022-04-28 |
515.2017 KRW |
356,769.4553 WTC |
532.5000 KRW |
508.1000 KRW |
535.8000 KRW |
520.4000 KRW |
| 2022-04-27 |
529.6873 KRW |
541,473.4616 WTC |
542.9000 KRW |
523.1000 KRW |
543.9000 KRW |
527.4000 KRW |
| 2022-04-26 |
595.7149 KRW |
989,778.8593 WTC |
633.4000 KRW |
570.2000 KRW |
638.3000 KRW |
582.8000 KRW |
| 2022-04-25 |
662.9636 KRW |
3,179,429.1508 WTC |
639.5000 KRW |
627.0000 KRW |
717.0000 KRW |
645.8000 KRW |
| 2022-04-24 |
740.1818 KRW |
5,106,029.8822 WTC |
679.9000 KRW |
604.0000 KRW |
840.0000 KRW |
770.7000 KRW |
| 2022-04-23 |
585.0638 KRW |
933,138.5302 WTC |
610.0000 KRW |
570.0000 KRW |
634.9000 KRW |
572.0000 KRW |
| 2022-04-22 |
636.2216 KRW |
1,384,696.9001 WTC |
739.8000 KRW |
582.8000 KRW |
739.8000 KRW |
620.0000 KRW |
| 2022-04-21 |
865.2555 KRW |
2,064,717.2033 WTC |
818.0000 KRW |
815.0000 KRW |
920.0000 KRW |
836.6000 KRW |
| 2022-04-20 |
900.1968 KRW |
380,808.5475 WTC |
938.5000 KRW |
872.5000 KRW |
942.0000 KRW |
872.7000 KRW |
| 2022-04-19 |
950.4879 KRW |
892,074.9356 WTC |
932.0000 KRW |
914.7000 KRW |
997.2000 KRW |
939.5000 KRW |
| 2022-04-18 |
989.4167 KRW |
1,248,665.9065 WTC |
957.2000 KRW |
920.5000 KRW |
1,050.0000 KRW |
950.0000 KRW |
| 2022-04-17 |
1,004.7873 KRW |
2,035,096.3935 WTC |
949.8000 KRW |
911.6000 KRW |
1,085.0000 KRW |
1,079.0000 KRW |
| 2022-04-16 |
962.4766 KRW |
1,429,555.5370 WTC |
994.5000 KRW |
868.5000 KRW |
1,078.0000 KRW |
990.1000 KRW |
| 2022-04-15 |
886.4152 KRW |
2,559,311.0492 WTC |
1,008.0000 KRW |
813.0000 KRW |
1,023.0000 KRW |
865.0000 KRW |
| 2022-04-14 |
864.2994 KRW |
449,172.2472 WTC |
888.9000 KRW |
840.0000 KRW |
888.9000 KRW |
871.7000 KRW |
| 2022-04-13 |
915.1866 KRW |
3,475,626.4120 WTC |
879.0000 KRW |
831.3000 KRW |
1,010.0000 KRW |
884.7000 KRW |
| 2022-04-12 |
923.2333 KRW |
2,308,081.4160 WTC |
1,016.0000 KRW |
866.0000 KRW |
1,080.0000 KRW |
894.4000 KRW |
| 2022-04-11 |
1,258.7742 KRW |
7,533,117.1342 WTC |
1,518.0000 KRW |
1,000.0000 KRW |
1,620.0000 KRW |
1,148.0000 KRW |
| 2022-04-10 |
837.8432 KRW |
645,013.2577 WTC |
774.2000 KRW |
763.0000 KRW |
880.0000 KRW |
845.1000 KRW |
| 2022-04-09 |
762.1784 KRW |
36,973.5820 WTC |
771.8000 KRW |
751.3000 KRW |
774.4000 KRW |
754.1000 KRW |
| 2022-04-08 |
784.6869 KRW |
62,599.7020 WTC |
790.9000 KRW |
768.1000 KRW |
810.0000 KRW |
788.0000 KRW |
| 2022-04-07 |
764.1898 KRW |
100,648.4118 WTC |
779.3000 KRW |
741.0000 KRW |
809.0000 KRW |
779.6000 KRW |
| 2022-04-06 |
814.1726 KRW |
1,944,272.6944 WTC |
736.0000 KRW |
736.0000 KRW |
866.8000 KRW |
795.2000 KRW |
| 2022-04-05 |
774.6335 KRW |
75,822.1254 WTC |
781.8000 KRW |
765.1000 KRW |
790.0000 KRW |
780.0000 KRW |
| 2022-04-04 |
752.7002 KRW |
279,952.9976 WTC |
748.6000 KRW |
725.0000 KRW |
780.0000 KRW |
764.1000 KRW |
| 2022-04-03 |
726.9882 KRW |
12,643.7123 WTC |
734.9000 KRW |
720.2000 KRW |
735.0000 KRW |
735.0000 KRW |
| 2022-04-02 |
752.6713 KRW |
592,871.7871 WTC |
721.8000 KRW |
715.0000 KRW |
798.0000 KRW |
724.4000 KRW |
| 2022-04-01 |
729.1340 KRW |
103,963.4216 WTC |
737.8000 KRW |
721.0000 KRW |
754.0000 KRW |
740.0000 KRW |
| 2022-03-31 |
798.1111 KRW |
2,554,283.6629 WTC |
702.1000 KRW |
684.9000 KRW |
923.6000 KRW |
830.9000 KRW |
| 2022-03-30 |
643.7926 KRW |
31,270.2151 WTC |
648.1000 KRW |
638.0000 KRW |
653.0000 KRW |
638.1000 KRW |
| 2022-03-29 |
664.8084 KRW |
188,415.0333 WTC |
660.7000 KRW |
644.0000 KRW |
687.4000 KRW |
651.9000 KRW |
| 2022-03-28 |
650.9151 KRW |
135,028.6839 WTC |
659.4000 KRW |
641.9000 KRW |
675.5000 KRW |
664.8000 KRW |
| 2022-03-27 |
636.0850 KRW |
124,458.7525 WTC |
625.9000 KRW |
625.0000 KRW |
644.3000 KRW |
643.6000 KRW |
| 2022-03-26 |
665.1112 KRW |
625,647.2895 WTC |
612.7000 KRW |
610.9000 KRW |
704.6000 KRW |
624.6000 KRW |
| 2022-03-25 |
618.9901 KRW |
124,225.1902 WTC |
630.7000 KRW |
610.3000 KRW |
650.0000 KRW |
613.8000 KRW |
| 2022-03-24 |
624.9914 KRW |
124,830.0210 WTC |
630.7000 KRW |
619.7000 KRW |
632.6000 KRW |
622.0000 KRW |
| 2022-03-23 |
595.2665 KRW |
63,969.0319 WTC |
597.0000 KRW |
587.0000 KRW |
600.0000 KRW |
597.2000 KRW |
| 2022-03-22 |
592.7896 KRW |
51,743.9292 WTC |
595.9000 KRW |
586.5000 KRW |
597.8000 KRW |
590.3000 KRW |
| 2022-03-21 |
581.8983 KRW |
183,582.9904 WTC |
587.2000 KRW |
570.0000 KRW |
600.7000 KRW |
582.5000 KRW |
| 2022-03-20 |
585.8136 KRW |
295,751.4886 WTC |
581.8000 KRW |
566.4000 KRW |
620.0000 KRW |
587.0000 KRW |
| 2022-03-19 |
562.2990 KRW |
129,693.5196 WTC |
565.9000 KRW |
546.1000 KRW |
567.5000 KRW |
560.0000 KRW |
| 2022-03-18 |
548.5519 KRW |
217,874.9899 WTC |
542.9000 KRW |
539.6000 KRW |
554.0000 KRW |
554.0000 KRW |
| 2022-03-17 |
561.1029 KRW |
321,430.5771 WTC |
560.0000 KRW |
547.6000 KRW |
573.0000 KRW |
556.2000 KRW |
| 2022-03-16 |
584.7056 KRW |
231,156.0814 WTC |
580.0000 KRW |
574.0000 KRW |
599.0000 KRW |
593.4000 KRW |
| 2022-03-15 |
580.4228 KRW |
193,421.7034 WTC |
582.5000 KRW |
565.1000 KRW |
590.4000 KRW |
580.3000 KRW |
| 2022-03-14 |
573.5986 KRW |
187,632.6698 WTC |
583.5000 KRW |
563.1000 KRW |
584.1000 KRW |
576.2000 KRW |