Crypto exchange Bithumb

Market Walton (WTC) / KRW

Identifier on Bithumb: WTC
123...1415
Date Price Volume Open Low High Close
2021-04-17 2,779.8487 KRW 940,585.5695 WTC 2,527.0000 KRW 2,499.0000 KRW 3,049.0000 KRW 2,767.0000 KRW
2021-04-16 2,564.3269 KRW 136,912.6851 WTC 2,527.0000 KRW 2,499.0000 KRW 2,621.0000 KRW 2,559.0000 KRW
2021-04-15 2,628.5408 KRW 154,282.7467 WTC 2,659.0000 KRW 2,583.0000 KRW 2,722.0000 KRW 2,645.0000 KRW
2021-04-14 2,495.8718 KRW 178,290.3852 WTC 2,404.0000 KRW 2,383.0000 KRW 2,607.0000 KRW 2,546.0000 KRW
2021-04-13 2,541.4203 KRW 154,772.8219 WTC 2,569.0000 KRW 2,487.0000 KRW 2,622.0000 KRW 2,547.0000 KRW
2021-04-12 2,624.7402 KRW 97,676.2388 WTC 2,622.0000 KRW 2,592.0000 KRW 2,706.0000 KRW 2,641.0000 KRW
2021-04-11 2,836.3877 KRW 189,532.6877 WTC 2,763.0000 KRW 2,758.0000 KRW 2,973.0000 KRW 2,862.0000 KRW
2021-04-10 2,748.8884 KRW 151,904.7740 WTC 2,762.0000 KRW 2,675.0000 KRW 2,824.0000 KRW 2,823.0000 KRW
2021-04-09 2,781.7334 KRW 186,437.9142 WTC 2,830.0000 KRW 2,748.0000 KRW 2,837.0000 KRW 2,801.0000 KRW
2021-04-08 2,870.1314 KRW 221,527.6159 WTC 2,939.0000 KRW 2,776.0000 KRW 2,962.0000 KRW 2,886.0000 KRW
2021-04-07 2,694.3271 KRW 257,215.6980 WTC 2,750.0000 KRW 2,587.0000 KRW 2,819.0000 KRW 2,809.0000 KRW
2021-04-06 3,047.5716 KRW 832,048.2170 WTC 3,045.0000 KRW 2,881.0000 KRW 3,369.0000 KRW 2,994.0000 KRW
2021-04-05 2,790.7612 KRW 958,183.2819 WTC 2,492.0000 KRW 2,441.0000 KRW 3,095.0000 KRW 2,746.0000 KRW
2021-04-04 2,329.0718 KRW 245,779.9301 WTC 2,317.0000 KRW 2,241.0000 KRW 2,444.0000 KRW 2,292.0000 KRW
2021-04-03 2,192.8770 KRW 257,745.4868 WTC 2,316.0000 KRW 2,073.0000 KRW 2,325.0000 KRW 2,131.0000 KRW
2021-04-02 2,317.6499 KRW 129,122.9648 WTC 2,380.0000 KRW 2,277.0000 KRW 2,397.0000 KRW 2,317.0000 KRW
2021-04-01 2,322.8731 KRW 143,577.8489 WTC 2,361.0000 KRW 2,269.0000 KRW 2,386.0000 KRW 2,271.0000 KRW
2021-03-31 2,411.8415 KRW 216,978.6174 WTC 2,502.0000 KRW 2,329.0000 KRW 2,527.0000 KRW 2,379.0000 KRW
2021-03-30 2,340.1426 KRW 481,212.5318 WTC 2,249.0000 KRW 2,232.0000 KRW 2,555.0000 KRW 2,308.0000 KRW
2021-03-29 2,273.1563 KRW 438,563.4412 WTC 2,438.0000 KRW 2,176.0000 KRW 2,438.0000 KRW 2,266.0000 KRW
2021-03-28 1,962.6802 KRW 187,221.3945 WTC 1,979.0000 KRW 1,878.0000 KRW 2,072.0000 KRW 1,991.0000 KRW
2021-03-27 1,831.2975 KRW 87,781.8149 WTC 1,819.0000 KRW 1,807.0000 KRW 1,861.0000 KRW 1,841.0000 KRW
2021-03-26 1,950.2327 KRW 202,577.0918 WTC 1,892.0000 KRW 1,878.0000 KRW 2,020.0000 KRW 1,969.0000 KRW
2021-03-25 1,681.5208 KRW 53,066.7691 WTC 1,702.0000 KRW 1,649.0000 KRW 1,724.0000 KRW 1,706.0000 KRW
2021-03-24 1,843.0364 KRW 324,743.3686 WTC 1,817.0000 KRW 1,760.0000 KRW 1,952.0000 KRW 1,769.0000 KRW
2021-03-23 1,788.5295 KRW 194,363.2552 WTC 1,735.0000 KRW 1,702.0000 KRW 1,881.0000 KRW 1,742.0000 KRW
2021-03-22 1,662.4892 KRW 209,931.0594 WTC 1,755.0000 KRW 1,590.0000 KRW 1,760.0000 KRW 1,636.0000 KRW
2021-03-21 1,722.7939 KRW 151,699.4272 WTC 1,775.0000 KRW 1,677.0000 KRW 1,778.0000 KRW 1,684.0000 KRW
2021-03-20 1,813.5295 KRW 112,843.3414 WTC 1,826.0000 KRW 1,768.0000 KRW 1,852.0000 KRW 1,816.0000 KRW
2021-03-19 1,840.3693 KRW 202,403.5325 WTC 1,882.0000 KRW 1,789.0000 KRW 1,900.0000 KRW 1,823.0000 KRW
2021-03-18 1,880.1933 KRW 299,593.5536 WTC 1,879.0000 KRW 1,787.0000 KRW 1,947.0000 KRW 1,910.0000 KRW
2021-03-17 1,680.3333 KRW 417,203.7490 WTC 1,551.0000 KRW 1,541.0000 KRW 1,746.0000 KRW 1,728.0000 KRW
2021-03-16 1,594.6140 KRW 207,451.3393 WTC 1,649.0000 KRW 1,505.0000 KRW 1,683.0000 KRW 1,604.0000 KRW
2021-03-15 1,461.5941 KRW 288,025.9906 WTC 1,434.0000 KRW 1,425.0000 KRW 1,528.0000 KRW 1,449.0000 KRW
2021-03-14 1,441.2704 KRW 279,922.0889 WTC 1,458.0000 KRW 1,415.0000 KRW 1,470.0000 KRW 1,415.0000 KRW
2021-03-13 1,500.6651 KRW 273,702.8365 WTC 1,515.0000 KRW 1,454.0000 KRW 1,583.0000 KRW 1,528.0000 KRW
2021-03-12 1,479.6566 KRW 315,493.1820 WTC 1,508.0000 KRW 1,399.0000 KRW 1,544.0000 KRW 1,419.0000 KRW
2021-03-11 1,449.0637 KRW 839,432.4305 WTC 1,270.0000 KRW 1,265.0000 KRW 1,565.0000 KRW 1,435.0000 KRW
2021-03-10 1,214.5466 KRW 67,006.1733 WTC 1,244.0000 KRW 1,151.0000 KRW 1,252.0000 KRW 1,205.0000 KRW
2021-03-09 1,281.7822 KRW 154,718.3671 WTC 1,280.0000 KRW 1,251.0000 KRW 1,308.0000 KRW 1,286.0000 KRW
2021-03-08 1,252.0982 KRW 1,144,699.5204 WTC 1,134.0000 KRW 1,124.0000 KRW 1,329.0000 KRW 1,257.0000 KRW
2021-03-07 1,144.5441 KRW 140,436.0827 WTC 1,151.0000 KRW 1,124.0000 KRW 1,175.0000 KRW 1,136.0000 KRW
2021-03-06 1,156.2190 KRW 77,086.6628 WTC 1,156.0000 KRW 1,137.0000 KRW 1,183.0000 KRW 1,157.0000 KRW
2021-03-05 1,112.5590 KRW 41,036.1451 WTC 1,107.0000 KRW 1,091.0000 KRW 1,139.0000 KRW 1,137.0000 KRW
2021-03-04 1,082.8931 KRW 110,680.5370 WTC 1,131.0000 KRW 1,045.0000 KRW 1,138.0000 KRW 1,088.0000 KRW
2021-03-03 1,112.7231 KRW 177,214.9124 WTC 1,086.0000 KRW 1,074.0000 KRW 1,153.0000 KRW 1,128.0000 KRW
2021-03-02 1,090.9055 KRW 206,637.2298 WTC 1,143.0000 KRW 1,051.0000 KRW 1,144.0000 KRW 1,064.0000 KRW
2021-03-01 1,117.7056 KRW 1,554,129.5034 WTC 1,124.0000 KRW 1,040.0000 KRW 1,189.0000 KRW 1,081.0000 KRW
2021-02-28 907.2103 KRW 114,702.6039 WTC 921.9000 KRW 870.3000 KRW 957.9000 KRW 945.0000 KRW
2021-02-27 1,035.6155 KRW 190,262.6949 WTC 1,040.0000 KRW 1,012.0000 KRW 1,059.0000 KRW 1,032.0000 KRW
123...1415