Crypto exchange Bithumb

Market WeShow Token (WET) / KRW

Identifier on Bithumb: WET
123...1415
Date Price Volume Open Low High Close
2021-04-17 2.2954 KRW 1,177,438,294.2038 WET 2.9540 KRW 1.9120 KRW 3.0500 KRW 2.1040 KRW
2021-04-16 2.5098 KRW 370,100,339.2758 WET 2.9540 KRW 2.3500 KRW 3.0500 KRW 2.5130 KRW
2021-04-15 5.6979 KRW 39,866,774.7686 WET 5.7520 KRW 5.5000 KRW 5.8500 KRW 5.8300 KRW
2021-04-14 5.4863 KRW 29,382,646.0522 WET 5.4700 KRW 5.1000 KRW 5.6850 KRW 5.2700 KRW
2021-04-13 5.7668 KRW 23,370,661.7957 WET 5.9700 KRW 5.6780 KRW 5.9790 KRW 5.7490 KRW
2021-04-12 5.9477 KRW 109,457,650.0895 WET 5.6960 KRW 5.6630 KRW 6.2230 KRW 5.9310 KRW
2021-04-11 5.6642 KRW 31,827,465.3869 WET 5.8170 KRW 5.5400 KRW 5.8250 KRW 5.7230 KRW
2021-04-10 5.7593 KRW 28,642,576.5141 WET 5.8940 KRW 5.6240 KRW 5.8980 KRW 5.8050 KRW
2021-04-09 6.1555 KRW 34,126,597.7240 WET 6.0420 KRW 5.9150 KRW 6.3510 KRW 6.0610 KRW
2021-04-08 5.9244 KRW 55,866,902.5749 WET 5.8220 KRW 5.7400 KRW 6.1790 KRW 5.9260 KRW
2021-04-07 5.4887 KRW 48,077,426.7561 WET 5.7910 KRW 5.1210 KRW 5.8750 KRW 5.5080 KRW
2021-04-06 5.9493 KRW 84,978,265.4810 WET 6.1060 KRW 5.6940 KRW 6.3760 KRW 6.3550 KRW
2021-04-05 6.6758 KRW 136,424,149.7233 WET 7.0510 KRW 6.2370 KRW 7.1770 KRW 6.3480 KRW
2021-04-04 7.0342 KRW 533,308,502.8841 WET 6.2660 KRW 6.2090 KRW 7.7370 KRW 6.8740 KRW
2021-04-03 6.1868 KRW 109,870,627.9068 WET 6.7100 KRW 5.6140 KRW 6.7490 KRW 5.9130 KRW
2021-04-02 5.9805 KRW 50,831,745.3562 WET 6.0510 KRW 5.8790 KRW 6.0900 KRW 6.0280 KRW
2021-04-01 5.9886 KRW 94,901,182.4414 WET 5.8710 KRW 5.6400 KRW 6.2630 KRW 5.7100 KRW
2021-03-31 5.5867 KRW 37,031,519.3485 WET 5.4750 KRW 5.4500 KRW 5.7370 KRW 5.5690 KRW
2021-03-30 5.5146 KRW 29,251,357.3895 WET 5.5960 KRW 5.3300 KRW 5.7100 KRW 5.5110 KRW
2021-03-29 5.2783 KRW 57,854,752.8344 WET 5.1910 KRW 5.1660 KRW 5.3880 KRW 5.3550 KRW
2021-03-28 5.1339 KRW 9,166,064.5995 WET 5.1440 KRW 5.1010 KRW 5.1790 KRW 5.1380 KRW
2021-03-27 5.1317 KRW 13,115,221.7993 WET 5.1630 KRW 5.0700 KRW 5.2200 KRW 5.2100 KRW
2021-03-26 5.2668 KRW 17,637,963.6726 WET 5.1750 KRW 5.1600 KRW 5.3500 KRW 5.2930 KRW
2021-03-25 5.0802 KRW 12,415,863.1835 WET 5.0900 KRW 5.0600 KRW 5.1330 KRW 5.1330 KRW
2021-03-24 5.3537 KRW 36,881,324.4779 WET 5.6370 KRW 5.0810 KRW 5.6390 KRW 5.3860 KRW
2021-03-23 5.5636 KRW 16,730,124.4330 WET 5.6100 KRW 5.5000 KRW 5.6520 KRW 5.5800 KRW
2021-03-22 5.9891 KRW 84,974,360.3810 WET 6.0000 KRW 5.5630 KRW 6.3620 KRW 5.6500 KRW
2021-03-21 6.2024 KRW 33,191,011.1144 WET 6.2500 KRW 6.1290 KRW 6.3110 KRW 6.1430 KRW
2021-03-20 6.4212 KRW 124,762,504.3935 WET 6.4550 KRW 6.1340 KRW 6.7290 KRW 6.2040 KRW
2021-03-19 6.4795 KRW 282,293,873.9798 WET 6.9450 KRW 6.1380 KRW 6.9470 KRW 6.3300 KRW
2021-03-18 9.6219 KRW 51,400,936.3419 WET 9.5080 KRW 9.3020 KRW 9.8790 KRW 9.7600 KRW
2021-03-17 8.7381 KRW 38,111,983.9398 WET 8.7770 KRW 8.5000 KRW 8.9890 KRW 8.9850 KRW
2021-03-16 8.4334 KRW 32,044,713.2339 WET 8.5960 KRW 8.1770 KRW 9.0000 KRW 8.9750 KRW
2021-03-15 8.5472 KRW 69,950,301.5568 WET 8.5100 KRW 8.0030 KRW 9.0670 KRW 8.4120 KRW
2021-03-14 8.8645 KRW 90,403,474.5878 WET 8.7860 KRW 8.4190 KRW 9.3000 KRW 8.8170 KRW
2021-03-13 8.7912 KRW 203,659,658.2781 WET 8.1770 KRW 8.1770 KRW 9.4000 KRW 8.3900 KRW
2021-03-12 7.5913 KRW 16,677,290.3338 WET 7.5490 KRW 7.4010 KRW 7.6960 KRW 7.6400 KRW
2021-03-11 7.1207 KRW 26,101,948.5448 WET 7.2860 KRW 7.0000 KRW 7.3190 KRW 7.0390 KRW
2021-03-10 7.0895 KRW 111,675,597.0019 WET 6.7450 KRW 6.6050 KRW 7.6000 KRW 7.1890 KRW
2021-03-09 6.5513 KRW 23,712,203.5082 WET 6.6730 KRW 6.2870 KRW 6.8000 KRW 6.5730 KRW
2021-03-08 6.3253 KRW 6,794,484.1261 WET 6.3190 KRW 6.2600 KRW 6.3920 KRW 6.3890 KRW
2021-03-07 6.2044 KRW 13,246,414.2724 WET 6.2740 KRW 6.1060 KRW 6.3060 KRW 6.2980 KRW
2021-03-06 6.2307 KRW 4,712,752.3880 WET 6.2630 KRW 6.0920 KRW 6.3110 KRW 6.2660 KRW
2021-03-05 6.1605 KRW 9,255,296.3257 WET 6.2380 KRW 6.0600 KRW 6.2690 KRW 6.1710 KRW
2021-03-04 6.2936 KRW 9,314,562.5092 WET 6.4030 KRW 6.1710 KRW 6.4400 KRW 6.2390 KRW
2021-03-03 6.2983 KRW 14,911,540.3092 WET 6.3440 KRW 6.2400 KRW 6.4000 KRW 6.3480 KRW
2021-03-02 6.3874 KRW 4,072,537.1351 WET 6.5610 KRW 6.3120 KRW 6.5690 KRW 6.3690 KRW
2021-03-01 6.3829 KRW 11,932,998.5690 WET 6.5070 KRW 6.3030 KRW 6.5390 KRW 6.3460 KRW
2021-02-28 6.1183 KRW 60,037,456.5123 WET 6.7200 KRW 5.8010 KRW 6.7320 KRW 6.2790 KRW
2021-02-27 7.1282 KRW 637,146,131.0413 WET 6.0550 KRW 6.0550 KRW 8.1500 KRW 7.0060 KRW
123...1415