Identifier on Bithumb: WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3.5285 KRW |
9,174,933,993.9452 WET |
2.0640 KRW |
1.1840 KRW |
6.0000 KRW |
1.2150 KRW |
| 2021-05-02 |
3.9721 KRW |
7,305,223,590.8365 WET |
2.0640 KRW |
2.0000 KRW |
6.0000 KRW |
2.0400 KRW |
| 2021-05-01 |
2.5561 KRW |
602,625,773.6075 WET |
3.2310 KRW |
2.1770 KRW |
3.2860 KRW |
2.2500 KRW |
| 2021-04-30 |
3.2343 KRW |
476,679,091.5829 WET |
4.2800 KRW |
2.9050 KRW |
4.2800 KRW |
3.0320 KRW |
| 2021-04-29 |
4.9301 KRW |
706,077,429.3588 WET |
5.4840 KRW |
4.2600 KRW |
6.3000 KRW |
4.4640 KRW |
| 2021-04-28 |
5.9801 KRW |
459,302,456.1581 WET |
7.0580 KRW |
5.5000 KRW |
7.0580 KRW |
5.7540 KRW |
| 2021-04-27 |
6.9212 KRW |
2,086,259,290.2233 WET |
5.6900 KRW |
5.5620 KRW |
8.3650 KRW |
6.5300 KRW |
| 2021-04-26 |
5.8383 KRW |
420,002,505.7504 WET |
6.9710 KRW |
5.4150 KRW |
7.0870 KRW |
5.7370 KRW |
| 2021-04-25 |
7.3238 KRW |
432,379,176.9401 WET |
8.3270 KRW |
6.5110 KRW |
8.7000 KRW |
7.0810 KRW |
| 2021-04-24 |
8.4897 KRW |
963,811,852.1499 WET |
9.5750 KRW |
7.0520 KRW |
12.0000 KRW |
8.1230 KRW |
| 2021-04-23 |
10.6287 KRW |
4,193,340,945.0866 WET |
7.3510 KRW |
6.0000 KRW |
14.8000 KRW |
6.4780 KRW |
| 2021-04-22 |
9.4493 KRW |
1,023,728,406.2031 WET |
11.2000 KRW |
6.8850 KRW |
13.1800 KRW |
7.3900 KRW |
| 2021-04-21 |
12.9875 KRW |
1,667,418,771.6436 WET |
13.9700 KRW |
10.2300 KRW |
16.8300 KRW |
11.8800 KRW |
| 2021-04-20 |
13.8246 KRW |
1,927,836,445.9176 WET |
22.0000 KRW |
9.4360 KRW |
23.0000 KRW |
10.1600 KRW |
| 2021-04-19 |
12.1369 KRW |
9,024,435,856.8688 WET |
5.4340 KRW |
5.4100 KRW |
18.7700 KRW |
14.3900 KRW |
| 2021-04-18 |
2.6676 KRW |
2,723,271,597.9582 WET |
1.7570 KRW |
1.7570 KRW |
3.3000 KRW |
2.4870 KRW |
| 2021-04-17 |
2.0231 KRW |
153,505,146.8027 WET |
2.1360 KRW |
1.9150 KRW |
2.2510 KRW |
1.9280 KRW |
| 2021-04-16 |
2.5098 KRW |
370,100,339.2758 WET |
2.9540 KRW |
2.3500 KRW |
3.0500 KRW |
2.5130 KRW |
| 2021-04-15 |
5.6979 KRW |
39,866,774.7686 WET |
5.7520 KRW |
5.5000 KRW |
5.8500 KRW |
5.8300 KRW |
| 2021-04-14 |
5.4863 KRW |
29,382,646.0522 WET |
5.4700 KRW |
5.1000 KRW |
5.6850 KRW |
5.2700 KRW |
| 2021-04-13 |
5.7668 KRW |
23,370,661.7957 WET |
5.9700 KRW |
5.6780 KRW |
5.9790 KRW |
5.7490 KRW |
| 2021-04-12 |
5.9477 KRW |
109,457,650.0895 WET |
5.6960 KRW |
5.6630 KRW |
6.2230 KRW |
5.9310 KRW |
| 2021-04-11 |
5.6642 KRW |
31,827,465.3869 WET |
5.8170 KRW |
5.5400 KRW |
5.8250 KRW |
5.7230 KRW |
| 2021-04-10 |
5.7593 KRW |
28,642,576.5141 WET |
5.8940 KRW |
5.6240 KRW |
5.8980 KRW |
5.8050 KRW |
| 2021-04-09 |
6.1555 KRW |
34,126,597.7240 WET |
6.0420 KRW |
5.9150 KRW |
6.3510 KRW |
6.0610 KRW |
| 2021-04-08 |
5.9244 KRW |
55,866,902.5749 WET |
5.8220 KRW |
5.7400 KRW |
6.1790 KRW |
5.9260 KRW |
| 2021-04-07 |
5.4887 KRW |
48,077,426.7561 WET |
5.7910 KRW |
5.1210 KRW |
5.8750 KRW |
5.5080 KRW |
| 2021-04-06 |
5.9493 KRW |
84,978,265.4810 WET |
6.1060 KRW |
5.6940 KRW |
6.3760 KRW |
6.3550 KRW |
| 2021-04-05 |
6.6758 KRW |
136,424,149.7233 WET |
7.0510 KRW |
6.2370 KRW |
7.1770 KRW |
6.3480 KRW |
| 2021-04-04 |
7.0342 KRW |
533,308,502.8841 WET |
6.2660 KRW |
6.2090 KRW |
7.7370 KRW |
6.8740 KRW |
| 2021-04-03 |
6.1868 KRW |
109,870,627.9068 WET |
6.7100 KRW |
5.6140 KRW |
6.7490 KRW |
5.9130 KRW |
| 2021-04-02 |
5.9805 KRW |
50,831,745.3562 WET |
6.0510 KRW |
5.8790 KRW |
6.0900 KRW |
6.0280 KRW |
| 2021-04-01 |
5.9886 KRW |
94,901,182.4414 WET |
5.8710 KRW |
5.6400 KRW |
6.2630 KRW |
5.7100 KRW |
| 2021-03-31 |
5.5867 KRW |
37,031,519.3485 WET |
5.4750 KRW |
5.4500 KRW |
5.7370 KRW |
5.5690 KRW |
| 2021-03-30 |
5.5146 KRW |
29,251,357.3895 WET |
5.5960 KRW |
5.3300 KRW |
5.7100 KRW |
5.5110 KRW |
| 2021-03-29 |
5.2783 KRW |
57,854,752.8344 WET |
5.1910 KRW |
5.1660 KRW |
5.3880 KRW |
5.3550 KRW |
| 2021-03-28 |
5.1339 KRW |
9,166,064.5995 WET |
5.1440 KRW |
5.1010 KRW |
5.1790 KRW |
5.1380 KRW |
| 2021-03-27 |
5.1317 KRW |
13,115,221.7993 WET |
5.1630 KRW |
5.0700 KRW |
5.2200 KRW |
5.2100 KRW |
| 2021-03-26 |
5.2668 KRW |
17,637,963.6726 WET |
5.1750 KRW |
5.1600 KRW |
5.3500 KRW |
5.2930 KRW |
| 2021-03-25 |
5.0802 KRW |
12,415,863.1835 WET |
5.0900 KRW |
5.0600 KRW |
5.1330 KRW |
5.1330 KRW |
| 2021-03-24 |
5.3537 KRW |
36,881,324.4779 WET |
5.6370 KRW |
5.0810 KRW |
5.6390 KRW |
5.3860 KRW |
| 2021-03-23 |
5.5636 KRW |
16,730,124.4330 WET |
5.6100 KRW |
5.5000 KRW |
5.6520 KRW |
5.5800 KRW |
| 2021-03-22 |
5.9891 KRW |
84,974,360.3810 WET |
6.0000 KRW |
5.5630 KRW |
6.3620 KRW |
5.6500 KRW |
| 2021-03-21 |
6.2024 KRW |
33,191,011.1144 WET |
6.2500 KRW |
6.1290 KRW |
6.3110 KRW |
6.1430 KRW |
| 2021-03-20 |
6.4212 KRW |
124,762,504.3935 WET |
6.4550 KRW |
6.1340 KRW |
6.7290 KRW |
6.2040 KRW |
| 2021-03-19 |
6.4795 KRW |
282,293,873.9798 WET |
6.9450 KRW |
6.1380 KRW |
6.9470 KRW |
6.3300 KRW |
| 2021-03-18 |
9.6219 KRW |
51,400,936.3419 WET |
9.5080 KRW |
9.3020 KRW |
9.8790 KRW |
9.7600 KRW |
| 2021-03-17 |
8.7381 KRW |
38,111,983.9398 WET |
8.7770 KRW |
8.5000 KRW |
8.9890 KRW |
8.9850 KRW |
| 2021-03-16 |
8.4334 KRW |
32,044,713.2339 WET |
8.5960 KRW |
8.1770 KRW |
9.0000 KRW |
8.9750 KRW |
| 2021-03-15 |
8.5472 KRW |
69,950,301.5568 WET |
8.5100 KRW |
8.0030 KRW |
9.0670 KRW |
8.4120 KRW |