Crypto exchange Bithumb

Market Waves (WAVES) / KRW

Identifier on Bithumb: WAVES
123...1415
Date Price Volume Open Low High Close
2021-04-17 20,745.5529 KRW 97,039.5962 WAVES 20,680.0000 KRW 20,220.0000 KRW 21,960.0000 KRW 20,390.0000 KRW
2021-04-16 20,772.3431 KRW 39,417.3526 WAVES 20,680.0000 KRW 20,220.0000 KRW 21,610.0000 KRW 21,480.0000 KRW
2021-04-15 20,090.9255 KRW 14,267.7708 WAVES 20,320.0000 KRW 19,670.0000 KRW 20,370.0000 KRW 20,090.0000 KRW
2021-04-14 19,324.7374 KRW 9,392.7451 WAVES 19,000.0000 KRW 18,980.0000 KRW 19,650.0000 KRW 19,530.0000 KRW
2021-04-13 19,585.7911 KRW 20,832.9050 WAVES 19,890.0000 KRW 19,470.0000 KRW 20,190.0000 KRW 19,930.0000 KRW
2021-04-12 19,845.3931 KRW 5,428.4252 WAVES 19,750.0000 KRW 19,670.0000 KRW 20,060.0000 KRW 19,810.0000 KRW
2021-04-11 20,683.9423 KRW 16,716.5758 WAVES 20,460.0000 KRW 20,310.0000 KRW 21,010.0000 KRW 20,480.0000 KRW
2021-04-10 21,469.2549 KRW 35,407.3873 WAVES 22,100.0000 KRW 21,010.0000 KRW 22,100.0000 KRW 21,350.0000 KRW
2021-04-09 23,756.3292 KRW 133,988.9236 WAVES 24,710.0000 KRW 22,020.0000 KRW 25,220.0000 KRW 22,070.0000 KRW
2021-04-08 17,460.6133 KRW 17,175.4359 WAVES 17,070.0000 KRW 16,910.0000 KRW 17,980.0000 KRW 17,700.0000 KRW
2021-04-07 15,892.5597 KRW 27,857.6376 WAVES 16,030.0000 KRW 15,470.0000 KRW 16,300.0000 KRW 16,220.0000 KRW
2021-04-06 17,201.6319 KRW 32,005.0107 WAVES 17,220.0000 KRW 16,650.0000 KRW 18,260.0000 KRW 18,150.0000 KRW
2021-04-05 16,587.6474 KRW 46,936.5580 WAVES 15,890.0000 KRW 15,750.0000 KRW 17,100.0000 KRW 16,570.0000 KRW
2021-04-04 15,383.6666 KRW 13,439.4983 WAVES 15,260.0000 KRW 15,170.0000 KRW 15,690.0000 KRW 15,530.0000 KRW
2021-04-03 15,184.4213 KRW 26,172.2138 WAVES 15,820.0000 KRW 14,570.0000 KRW 15,890.0000 KRW 14,840.0000 KRW
2021-04-02 16,176.5480 KRW 58,272.4909 WAVES 15,980.0000 KRW 15,440.0000 KRW 16,830.0000 KRW 16,210.0000 KRW
2021-04-01 14,680.6637 KRW 26,256.3642 WAVES 14,700.0000 KRW 14,410.0000 KRW 14,970.0000 KRW 14,500.0000 KRW
2021-03-31 14,194.9181 KRW 17,805.2630 WAVES 14,240.0000 KRW 13,980.0000 KRW 14,490.0000 KRW 14,440.0000 KRW
2021-03-30 14,971.0069 KRW 21,395.4592 WAVES 15,100.0000 KRW 14,690.0000 KRW 15,430.0000 KRW 14,750.0000 KRW
2021-03-29 14,443.3498 KRW 17,204.6833 WAVES 14,560.0000 KRW 14,180.0000 KRW 14,800.0000 KRW 14,710.0000 KRW
2021-03-28 14,079.8846 KRW 9,588.8670 WAVES 14,230.0000 KRW 13,920.0000 KRW 14,320.0000 KRW 14,180.0000 KRW
2021-03-27 14,180.6818 KRW 9,379.2693 WAVES 14,210.0000 KRW 14,040.0000 KRW 14,350.0000 KRW 14,100.0000 KRW
2021-03-26 14,995.8468 KRW 55,388.3981 WAVES 14,410.0000 KRW 14,310.0000 KRW 15,840.0000 KRW 14,620.0000 KRW
2021-03-25 13,071.5736 KRW 10,610.9275 WAVES 13,300.0000 KRW 12,800.0000 KRW 13,430.0000 KRW 13,000.0000 KRW
2021-03-24 14,293.2332 KRW 75,457.6359 WAVES 15,490.0000 KRW 13,220.0000 KRW 15,490.0000 KRW 13,460.0000 KRW
2021-03-23 13,978.3840 KRW 191,603.8925 WAVES 12,410.0000 KRW 12,380.0000 KRW 14,990.0000 KRW 13,680.0000 KRW
2021-03-22 12,342.3642 KRW 50,279.2640 WAVES 12,630.0000 KRW 11,640.0000 KRW 12,880.0000 KRW 11,780.0000 KRW
2021-03-21 11,706.6589 KRW 4,223.6953 WAVES 11,730.0000 KRW 11,610.0000 KRW 11,780.0000 KRW 11,640.0000 KRW
2021-03-20 12,153.2094 KRW 18,708.0380 WAVES 12,130.0000 KRW 11,870.0000 KRW 12,400.0000 KRW 11,890.0000 KRW
2021-03-19 11,931.2367 KRW 16,312.5668 WAVES 12,090.0000 KRW 11,800.0000 KRW 12,120.0000 KRW 11,900.0000 KRW
2021-03-18 12,224.6168 KRW 17,538.7297 WAVES 12,230.0000 KRW 11,980.0000 KRW 12,390.0000 KRW 12,100.0000 KRW
2021-03-17 11,537.7823 KRW 11,015.4789 WAVES 11,440.0000 KRW 11,350.0000 KRW 11,750.0000 KRW 11,740.0000 KRW
2021-03-16 11,367.2624 KRW 13,422.3385 WAVES 11,110.0000 KRW 11,090.0000 KRW 11,600.0000 KRW 11,340.0000 KRW
2021-03-15 11,082.4682 KRW 12,420.6678 WAVES 11,030.0000 KRW 10,890.0000 KRW 11,310.0000 KRW 11,310.0000 KRW
2021-03-14 11,480.0068 KRW 7,151.5370 WAVES 11,530.0000 KRW 11,330.0000 KRW 11,610.0000 KRW 11,350.0000 KRW
2021-03-13 11,629.4718 KRW 10,843.8095 WAVES 11,640.0000 KRW 11,540.0000 KRW 11,760.0000 KRW 11,720.0000 KRW
2021-03-12 11,376.7049 KRW 15,015.8644 WAVES 11,350.0000 KRW 11,150.0000 KRW 11,500.0000 KRW 11,340.0000 KRW
2021-03-11 11,461.3661 KRW 3,192.6628 WAVES 11,600.0000 KRW 11,370.0000 KRW 11,600.0000 KRW 11,440.0000 KRW
2021-03-10 11,849.9433 KRW 8,271.9344 WAVES 11,930.0000 KRW 11,580.0000 KRW 12,040.0000 KRW 11,800.0000 KRW
2021-03-09 12,043.3135 KRW 12,148.2226 WAVES 11,940.0000 KRW 11,780.0000 KRW 12,350.0000 KRW 12,330.0000 KRW
2021-03-08 11,472.1984 KRW 10,245.2066 WAVES 11,510.0000 KRW 11,410.0000 KRW 11,550.0000 KRW 11,540.0000 KRW
2021-03-07 11,474.8592 KRW 13,353.7497 WAVES 11,460.0000 KRW 11,280.0000 KRW 11,620.0000 KRW 11,550.0000 KRW
2021-03-06 11,438.2734 KRW 10,392.2045 WAVES 11,570.0000 KRW 11,310.0000 KRW 11,580.0000 KRW 11,420.0000 KRW
2021-03-05 11,594.3280 KRW 26,227.5185 WAVES 10,910.0000 KRW 10,590.0000 KRW 12,190.0000 KRW 11,470.0000 KRW
2021-03-04 10,918.0574 KRW 11,290.7777 WAVES 11,020.0000 KRW 10,620.0000 KRW 11,080.0000 KRW 10,810.0000 KRW
2021-03-03 11,200.8209 KRW 14,495.3206 WAVES 10,970.0000 KRW 10,960.0000 KRW 11,490.0000 KRW 11,370.0000 KRW
2021-03-02 10,859.0286 KRW 19,802.2381 WAVES 11,100.0000 KRW 10,500.0000 KRW 11,170.0000 KRW 10,700.0000 KRW
2021-03-01 10,700.7476 KRW 5,316.2084 WAVES 10,750.0000 KRW 10,480.0000 KRW 10,870.0000 KRW 10,660.0000 KRW
2021-02-28 9,860.5786 KRW 7,459.9322 WAVES 10,010.0000 KRW 9,595.0000 KRW 10,300.0000 KRW 10,120.0000 KRW
2021-02-27 11,337.4582 KRW 6,662.7731 WAVES 11,130.0000 KRW 11,130.0000 KRW 11,570.0000 KRW 11,220.0000 KRW
123...1415