Crypto exchange Bithumb

Market Waves (WAVES) / KRW

Identifier on Bithumb: WAVES
123...2627
Date Price Volume Open Low High Close
2022-12-03 3,172.6565 KRW 30,163.3454 WAVES 3,188.0000 KRW 3,152.0000 KRW 3,194.0000 KRW 3,163.0000 KRW
2022-12-02 3,188.0192 KRW 13,866.7351 WAVES 3,167.0000 KRW 3,166.0000 KRW 3,207.0000 KRW 3,205.0000 KRW
2022-12-01 3,162.8916 KRW 27,935.7760 WAVES 3,174.0000 KRW 3,140.0000 KRW 3,189.0000 KRW 3,163.0000 KRW
2022-11-30 3,173.6741 KRW 90,454.6138 WAVES 3,166.0000 KRW 3,100.0000 KRW 3,228.0000 KRW 3,219.0000 KRW
2022-11-29 3,144.1635 KRW 49,938.1329 WAVES 3,149.0000 KRW 3,109.0000 KRW 3,174.0000 KRW 3,162.0000 KRW
2022-11-28 3,160.8890 KRW 98,108.5808 WAVES 3,184.0000 KRW 3,120.0000 KRW 3,214.0000 KRW 3,214.0000 KRW
2022-11-27 3,259.5591 KRW 274,989.5715 WAVES 3,322.0000 KRW 3,110.0000 KRW 3,339.0000 KRW 3,130.0000 KRW
2022-11-26 3,024.4385 KRW 28,124.3232 WAVES 3,022.0000 KRW 2,997.0000 KRW 3,043.0000 KRW 3,024.0000 KRW
2022-11-25 3,018.5211 KRW 20,611.1472 WAVES 3,027.0000 KRW 3,000.0000 KRW 3,037.0000 KRW 3,015.0000 KRW
2022-11-24 3,040.4478 KRW 63,974.5743 WAVES 3,014.0000 KRW 3,000.0000 KRW 3,104.0000 KRW 3,055.0000 KRW
2022-11-23 3,080.8144 KRW 72,953.9641 WAVES 3,067.0000 KRW 3,039.0000 KRW 3,122.0000 KRW 3,115.0000 KRW
2022-11-22 3,027.2284 KRW 37,972.6781 WAVES 3,014.0000 KRW 2,995.0000 KRW 3,058.0000 KRW 3,058.0000 KRW
2022-11-21 3,010.1284 KRW 86,026.0914 WAVES 3,063.0000 KRW 2,969.0000 KRW 3,063.0000 KRW 3,000.0000 KRW
2022-11-20 3,077.9997 KRW 62,879.0865 WAVES 3,199.0000 KRW 2,995.0000 KRW 3,218.0000 KRW 3,002.0000 KRW
2022-11-19 3,246.7447 KRW 77,944.0692 WAVES 3,197.0000 KRW 3,193.0000 KRW 3,288.0000 KRW 3,278.0000 KRW
2022-11-18 3,222.8069 KRW 51,695.1896 WAVES 3,220.0000 KRW 3,197.0000 KRW 3,257.0000 KRW 3,236.0000 KRW
2022-11-17 3,166.2152 KRW 55,786.9520 WAVES 3,137.0000 KRW 3,134.0000 KRW 3,198.0000 KRW 3,167.0000 KRW
2022-11-16 3,185.9361 KRW 58,971.6412 WAVES 3,154.0000 KRW 3,125.0000 KRW 3,241.0000 KRW 3,241.0000 KRW
2022-11-15 3,149.1798 KRW 73,345.4389 WAVES 3,140.0000 KRW 3,091.0000 KRW 3,192.0000 KRW 3,147.0000 KRW
2022-11-14 3,046.6142 KRW 69,978.1275 WAVES 3,076.0000 KRW 3,000.0000 KRW 3,107.0000 KRW 3,106.0000 KRW
2022-11-13 3,145.0658 KRW 345,313.7104 WAVES 3,241.0000 KRW 3,042.0000 KRW 3,254.0000 KRW 3,054.0000 KRW
2022-11-12 3,120.4780 KRW 34,991.5722 WAVES 3,139.0000 KRW 3,097.0000 KRW 3,166.0000 KRW 3,106.0000 KRW
2022-11-11 3,211.3114 KRW 271,564.7984 WAVES 3,228.0000 KRW 3,160.0000 KRW 3,273.0000 KRW 3,262.0000 KRW
2022-11-10 3,520.1119 KRW 278,166.5025 WAVES 3,533.0000 KRW 3,423.0000 KRW 3,600.0000 KRW 3,573.0000 KRW
2022-11-09 3,303.2026 KRW 720,906.7453 WAVES 3,639.0000 KRW 2,947.0000 KRW 3,677.0000 KRW 3,049.0000 KRW
2022-11-08 4,063.8977 KRW 1,388,754.6456 WAVES 4,439.0000 KRW 3,550.0000 KRW 4,609.0000 KRW 3,958.0000 KRW
2022-11-07 4,695.6910 KRW 124,058.7163 WAVES 4,679.0000 KRW 4,614.0000 KRW 4,769.0000 KRW 4,686.0000 KRW
2022-11-06 4,850.3062 KRW 186,007.9209 WAVES 4,929.0000 KRW 4,701.0000 KRW 4,970.0000 KRW 4,710.0000 KRW
2022-11-05 4,989.3958 KRW 182,889.8888 WAVES 4,974.0000 KRW 4,927.0000 KRW 5,070.0000 KRW 4,975.0000 KRW
2022-11-04 4,879.5584 KRW 174,655.5019 WAVES 4,903.0000 KRW 4,806.0000 KRW 4,952.0000 KRW 4,916.0000 KRW
2022-11-03 4,775.0722 KRW 146,029.7712 WAVES 4,785.0000 KRW 4,671.0000 KRW 4,865.0000 KRW 4,672.0000 KRW
2022-11-02 4,586.2003 KRW 283,656.7370 WAVES 4,591.0000 KRW 4,498.0000 KRW 4,697.0000 KRW 4,576.0000 KRW
2022-11-01 4,727.6778 KRW 104,162.2729 WAVES 4,732.0000 KRW 4,707.0000 KRW 4,752.0000 KRW 4,737.0000 KRW
2022-10-31 4,799.0785 KRW 141,465.0682 WAVES 4,774.0000 KRW 4,763.0000 KRW 4,832.0000 KRW 4,811.0000 KRW
2022-10-30 4,913.4311 KRW 444,941.4525 WAVES 4,956.0000 KRW 4,839.0000 KRW 5,015.0000 KRW 4,908.0000 KRW
2022-10-29 4,720.4300 KRW 396,508.3758 WAVES 4,673.0000 KRW 4,621.0000 KRW 4,830.0000 KRW 4,656.0000 KRW
2022-10-28 4,614.2953 KRW 144,352.7484 WAVES 4,568.0000 KRW 4,550.0000 KRW 4,658.0000 KRW 4,623.0000 KRW
2022-10-27 4,597.1593 KRW 149,305.0968 WAVES 4,658.0000 KRW 4,520.0000 KRW 4,672.0000 KRW 4,539.0000 KRW
2022-10-26 4,618.7842 KRW 262,778.8264 WAVES 4,620.0000 KRW 4,592.0000 KRW 4,666.0000 KRW 4,611.0000 KRW
2022-10-25 4,614.2950 KRW 462,505.9401 WAVES 4,552.0000 KRW 4,535.0000 KRW 4,716.0000 KRW 4,570.0000 KRW
2022-10-24 4,518.7095 KRW 167,733.2244 WAVES 4,535.0000 KRW 4,481.0000 KRW 4,549.0000 KRW 4,507.0000 KRW
2022-10-23 4,591.0945 KRW 185,794.0296 WAVES 4,530.0000 KRW 4,530.0000 KRW 4,642.0000 KRW 4,620.0000 KRW
2022-10-22 4,578.1249 KRW 118,770.0186 WAVES 4,598.0000 KRW 4,542.0000 KRW 4,609.0000 KRW 4,595.0000 KRW
2022-10-21 4,560.5704 KRW 169,607.5564 WAVES 4,499.0000 KRW 4,494.0000 KRW 4,613.0000 KRW 4,609.0000 KRW
2022-10-20 4,610.1978 KRW 61,021.2752 WAVES 4,685.0000 KRW 4,560.0000 KRW 4,694.0000 KRW 4,600.0000 KRW
2022-10-19 4,700.2461 KRW 61,607.0693 WAVES 4,719.0000 KRW 4,633.0000 KRW 4,775.0000 KRW 4,649.0000 KRW
2022-10-18 4,860.0141 KRW 46,973.2487 WAVES 4,859.0000 KRW 4,805.0000 KRW 4,897.0000 KRW 4,887.0000 KRW
2022-10-17 5,016.2512 KRW 44,484.1428 WAVES 4,968.0000 KRW 4,965.0000 KRW 5,065.0000 KRW 5,060.0000 KRW
2022-10-16 5,143.2834 KRW 179,696.2609 WAVES 5,140.0000 KRW 5,045.0000 KRW 5,240.0000 KRW 5,090.0000 KRW
2022-10-15 4,753.3711 KRW 16,881.8791 WAVES 4,771.0000 KRW 4,716.0000 KRW 4,777.0000 KRW 4,750.0000 KRW
123...2627