Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
3,172.6565 KRW |
30,163.3454 WAVES |
3,188.0000 KRW |
3,152.0000 KRW |
3,194.0000 KRW |
3,163.0000 KRW |
| 2022-12-02 |
3,188.0192 KRW |
13,866.7351 WAVES |
3,167.0000 KRW |
3,166.0000 KRW |
3,207.0000 KRW |
3,205.0000 KRW |
| 2022-12-01 |
3,162.8916 KRW |
27,935.7760 WAVES |
3,174.0000 KRW |
3,140.0000 KRW |
3,189.0000 KRW |
3,163.0000 KRW |
| 2022-11-30 |
3,173.6741 KRW |
90,454.6138 WAVES |
3,166.0000 KRW |
3,100.0000 KRW |
3,228.0000 KRW |
3,219.0000 KRW |
| 2022-11-29 |
3,144.1635 KRW |
49,938.1329 WAVES |
3,149.0000 KRW |
3,109.0000 KRW |
3,174.0000 KRW |
3,162.0000 KRW |
| 2022-11-28 |
3,160.8890 KRW |
98,108.5808 WAVES |
3,184.0000 KRW |
3,120.0000 KRW |
3,214.0000 KRW |
3,214.0000 KRW |
| 2022-11-27 |
3,259.5591 KRW |
274,989.5715 WAVES |
3,322.0000 KRW |
3,110.0000 KRW |
3,339.0000 KRW |
3,130.0000 KRW |
| 2022-11-26 |
3,024.4385 KRW |
28,124.3232 WAVES |
3,022.0000 KRW |
2,997.0000 KRW |
3,043.0000 KRW |
3,024.0000 KRW |
| 2022-11-25 |
3,018.5211 KRW |
20,611.1472 WAVES |
3,027.0000 KRW |
3,000.0000 KRW |
3,037.0000 KRW |
3,015.0000 KRW |
| 2022-11-24 |
3,040.4478 KRW |
63,974.5743 WAVES |
3,014.0000 KRW |
3,000.0000 KRW |
3,104.0000 KRW |
3,055.0000 KRW |
| 2022-11-23 |
3,080.8144 KRW |
72,953.9641 WAVES |
3,067.0000 KRW |
3,039.0000 KRW |
3,122.0000 KRW |
3,115.0000 KRW |
| 2022-11-22 |
3,027.2284 KRW |
37,972.6781 WAVES |
3,014.0000 KRW |
2,995.0000 KRW |
3,058.0000 KRW |
3,058.0000 KRW |
| 2022-11-21 |
3,010.1284 KRW |
86,026.0914 WAVES |
3,063.0000 KRW |
2,969.0000 KRW |
3,063.0000 KRW |
3,000.0000 KRW |
| 2022-11-20 |
3,077.9997 KRW |
62,879.0865 WAVES |
3,199.0000 KRW |
2,995.0000 KRW |
3,218.0000 KRW |
3,002.0000 KRW |
| 2022-11-19 |
3,246.7447 KRW |
77,944.0692 WAVES |
3,197.0000 KRW |
3,193.0000 KRW |
3,288.0000 KRW |
3,278.0000 KRW |
| 2022-11-18 |
3,222.8069 KRW |
51,695.1896 WAVES |
3,220.0000 KRW |
3,197.0000 KRW |
3,257.0000 KRW |
3,236.0000 KRW |
| 2022-11-17 |
3,166.2152 KRW |
55,786.9520 WAVES |
3,137.0000 KRW |
3,134.0000 KRW |
3,198.0000 KRW |
3,167.0000 KRW |
| 2022-11-16 |
3,185.9361 KRW |
58,971.6412 WAVES |
3,154.0000 KRW |
3,125.0000 KRW |
3,241.0000 KRW |
3,241.0000 KRW |
| 2022-11-15 |
3,149.1798 KRW |
73,345.4389 WAVES |
3,140.0000 KRW |
3,091.0000 KRW |
3,192.0000 KRW |
3,147.0000 KRW |
| 2022-11-14 |
3,046.6142 KRW |
69,978.1275 WAVES |
3,076.0000 KRW |
3,000.0000 KRW |
3,107.0000 KRW |
3,106.0000 KRW |
| 2022-11-13 |
3,145.0658 KRW |
345,313.7104 WAVES |
3,241.0000 KRW |
3,042.0000 KRW |
3,254.0000 KRW |
3,054.0000 KRW |
| 2022-11-12 |
3,120.4780 KRW |
34,991.5722 WAVES |
3,139.0000 KRW |
3,097.0000 KRW |
3,166.0000 KRW |
3,106.0000 KRW |
| 2022-11-11 |
3,211.3114 KRW |
271,564.7984 WAVES |
3,228.0000 KRW |
3,160.0000 KRW |
3,273.0000 KRW |
3,262.0000 KRW |
| 2022-11-10 |
3,520.1119 KRW |
278,166.5025 WAVES |
3,533.0000 KRW |
3,423.0000 KRW |
3,600.0000 KRW |
3,573.0000 KRW |
| 2022-11-09 |
3,303.2026 KRW |
720,906.7453 WAVES |
3,639.0000 KRW |
2,947.0000 KRW |
3,677.0000 KRW |
3,049.0000 KRW |
| 2022-11-08 |
4,063.8977 KRW |
1,388,754.6456 WAVES |
4,439.0000 KRW |
3,550.0000 KRW |
4,609.0000 KRW |
3,958.0000 KRW |
| 2022-11-07 |
4,695.6910 KRW |
124,058.7163 WAVES |
4,679.0000 KRW |
4,614.0000 KRW |
4,769.0000 KRW |
4,686.0000 KRW |
| 2022-11-06 |
4,850.3062 KRW |
186,007.9209 WAVES |
4,929.0000 KRW |
4,701.0000 KRW |
4,970.0000 KRW |
4,710.0000 KRW |
| 2022-11-05 |
4,989.3958 KRW |
182,889.8888 WAVES |
4,974.0000 KRW |
4,927.0000 KRW |
5,070.0000 KRW |
4,975.0000 KRW |
| 2022-11-04 |
4,879.5584 KRW |
174,655.5019 WAVES |
4,903.0000 KRW |
4,806.0000 KRW |
4,952.0000 KRW |
4,916.0000 KRW |
| 2022-11-03 |
4,775.0722 KRW |
146,029.7712 WAVES |
4,785.0000 KRW |
4,671.0000 KRW |
4,865.0000 KRW |
4,672.0000 KRW |
| 2022-11-02 |
4,586.2003 KRW |
283,656.7370 WAVES |
4,591.0000 KRW |
4,498.0000 KRW |
4,697.0000 KRW |
4,576.0000 KRW |
| 2022-11-01 |
4,727.6778 KRW |
104,162.2729 WAVES |
4,732.0000 KRW |
4,707.0000 KRW |
4,752.0000 KRW |
4,737.0000 KRW |
| 2022-10-31 |
4,799.0785 KRW |
141,465.0682 WAVES |
4,774.0000 KRW |
4,763.0000 KRW |
4,832.0000 KRW |
4,811.0000 KRW |
| 2022-10-30 |
4,913.4311 KRW |
444,941.4525 WAVES |
4,956.0000 KRW |
4,839.0000 KRW |
5,015.0000 KRW |
4,908.0000 KRW |
| 2022-10-29 |
4,720.4300 KRW |
396,508.3758 WAVES |
4,673.0000 KRW |
4,621.0000 KRW |
4,830.0000 KRW |
4,656.0000 KRW |
| 2022-10-28 |
4,614.2953 KRW |
144,352.7484 WAVES |
4,568.0000 KRW |
4,550.0000 KRW |
4,658.0000 KRW |
4,623.0000 KRW |
| 2022-10-27 |
4,597.1593 KRW |
149,305.0968 WAVES |
4,658.0000 KRW |
4,520.0000 KRW |
4,672.0000 KRW |
4,539.0000 KRW |
| 2022-10-26 |
4,618.7842 KRW |
262,778.8264 WAVES |
4,620.0000 KRW |
4,592.0000 KRW |
4,666.0000 KRW |
4,611.0000 KRW |
| 2022-10-25 |
4,614.2950 KRW |
462,505.9401 WAVES |
4,552.0000 KRW |
4,535.0000 KRW |
4,716.0000 KRW |
4,570.0000 KRW |
| 2022-10-24 |
4,518.7095 KRW |
167,733.2244 WAVES |
4,535.0000 KRW |
4,481.0000 KRW |
4,549.0000 KRW |
4,507.0000 KRW |
| 2022-10-23 |
4,591.0945 KRW |
185,794.0296 WAVES |
4,530.0000 KRW |
4,530.0000 KRW |
4,642.0000 KRW |
4,620.0000 KRW |
| 2022-10-22 |
4,578.1249 KRW |
118,770.0186 WAVES |
4,598.0000 KRW |
4,542.0000 KRW |
4,609.0000 KRW |
4,595.0000 KRW |
| 2022-10-21 |
4,560.5704 KRW |
169,607.5564 WAVES |
4,499.0000 KRW |
4,494.0000 KRW |
4,613.0000 KRW |
4,609.0000 KRW |
| 2022-10-20 |
4,610.1978 KRW |
61,021.2752 WAVES |
4,685.0000 KRW |
4,560.0000 KRW |
4,694.0000 KRW |
4,600.0000 KRW |
| 2022-10-19 |
4,700.2461 KRW |
61,607.0693 WAVES |
4,719.0000 KRW |
4,633.0000 KRW |
4,775.0000 KRW |
4,649.0000 KRW |
| 2022-10-18 |
4,860.0141 KRW |
46,973.2487 WAVES |
4,859.0000 KRW |
4,805.0000 KRW |
4,897.0000 KRW |
4,887.0000 KRW |
| 2022-10-17 |
5,016.2512 KRW |
44,484.1428 WAVES |
4,968.0000 KRW |
4,965.0000 KRW |
5,065.0000 KRW |
5,060.0000 KRW |
| 2022-10-16 |
5,143.2834 KRW |
179,696.2609 WAVES |
5,140.0000 KRW |
5,045.0000 KRW |
5,240.0000 KRW |
5,090.0000 KRW |
| 2022-10-15 |
4,753.3711 KRW |
16,881.8791 WAVES |
4,771.0000 KRW |
4,716.0000 KRW |
4,777.0000 KRW |
4,750.0000 KRW |