Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
20,745.5529 KRW |
97,039.5962 WAVES |
20,680.0000 KRW |
20,220.0000 KRW |
21,960.0000 KRW |
20,390.0000 KRW |
| 2021-04-16 |
20,772.3431 KRW |
39,417.3526 WAVES |
20,680.0000 KRW |
20,220.0000 KRW |
21,610.0000 KRW |
21,480.0000 KRW |
| 2021-04-15 |
20,090.9255 KRW |
14,267.7708 WAVES |
20,320.0000 KRW |
19,670.0000 KRW |
20,370.0000 KRW |
20,090.0000 KRW |
| 2021-04-14 |
19,324.7374 KRW |
9,392.7451 WAVES |
19,000.0000 KRW |
18,980.0000 KRW |
19,650.0000 KRW |
19,530.0000 KRW |
| 2021-04-13 |
19,585.7911 KRW |
20,832.9050 WAVES |
19,890.0000 KRW |
19,470.0000 KRW |
20,190.0000 KRW |
19,930.0000 KRW |
| 2021-04-12 |
19,845.3931 KRW |
5,428.4252 WAVES |
19,750.0000 KRW |
19,670.0000 KRW |
20,060.0000 KRW |
19,810.0000 KRW |
| 2021-04-11 |
20,683.9423 KRW |
16,716.5758 WAVES |
20,460.0000 KRW |
20,310.0000 KRW |
21,010.0000 KRW |
20,480.0000 KRW |
| 2021-04-10 |
21,469.2549 KRW |
35,407.3873 WAVES |
22,100.0000 KRW |
21,010.0000 KRW |
22,100.0000 KRW |
21,350.0000 KRW |
| 2021-04-09 |
23,756.3292 KRW |
133,988.9236 WAVES |
24,710.0000 KRW |
22,020.0000 KRW |
25,220.0000 KRW |
22,070.0000 KRW |
| 2021-04-08 |
17,460.6133 KRW |
17,175.4359 WAVES |
17,070.0000 KRW |
16,910.0000 KRW |
17,980.0000 KRW |
17,700.0000 KRW |
| 2021-04-07 |
15,892.5597 KRW |
27,857.6376 WAVES |
16,030.0000 KRW |
15,470.0000 KRW |
16,300.0000 KRW |
16,220.0000 KRW |
| 2021-04-06 |
17,201.6319 KRW |
32,005.0107 WAVES |
17,220.0000 KRW |
16,650.0000 KRW |
18,260.0000 KRW |
18,150.0000 KRW |
| 2021-04-05 |
16,587.6474 KRW |
46,936.5580 WAVES |
15,890.0000 KRW |
15,750.0000 KRW |
17,100.0000 KRW |
16,570.0000 KRW |
| 2021-04-04 |
15,383.6666 KRW |
13,439.4983 WAVES |
15,260.0000 KRW |
15,170.0000 KRW |
15,690.0000 KRW |
15,530.0000 KRW |
| 2021-04-03 |
15,184.4213 KRW |
26,172.2138 WAVES |
15,820.0000 KRW |
14,570.0000 KRW |
15,890.0000 KRW |
14,840.0000 KRW |
| 2021-04-02 |
16,176.5480 KRW |
58,272.4909 WAVES |
15,980.0000 KRW |
15,440.0000 KRW |
16,830.0000 KRW |
16,210.0000 KRW |
| 2021-04-01 |
14,680.6637 KRW |
26,256.3642 WAVES |
14,700.0000 KRW |
14,410.0000 KRW |
14,970.0000 KRW |
14,500.0000 KRW |
| 2021-03-31 |
14,194.9181 KRW |
17,805.2630 WAVES |
14,240.0000 KRW |
13,980.0000 KRW |
14,490.0000 KRW |
14,440.0000 KRW |
| 2021-03-30 |
14,971.0069 KRW |
21,395.4592 WAVES |
15,100.0000 KRW |
14,690.0000 KRW |
15,430.0000 KRW |
14,750.0000 KRW |
| 2021-03-29 |
14,443.3498 KRW |
17,204.6833 WAVES |
14,560.0000 KRW |
14,180.0000 KRW |
14,800.0000 KRW |
14,710.0000 KRW |
| 2021-03-28 |
14,079.8846 KRW |
9,588.8670 WAVES |
14,230.0000 KRW |
13,920.0000 KRW |
14,320.0000 KRW |
14,180.0000 KRW |
| 2021-03-27 |
14,180.6818 KRW |
9,379.2693 WAVES |
14,210.0000 KRW |
14,040.0000 KRW |
14,350.0000 KRW |
14,100.0000 KRW |
| 2021-03-26 |
14,995.8468 KRW |
55,388.3981 WAVES |
14,410.0000 KRW |
14,310.0000 KRW |
15,840.0000 KRW |
14,620.0000 KRW |
| 2021-03-25 |
13,071.5736 KRW |
10,610.9275 WAVES |
13,300.0000 KRW |
12,800.0000 KRW |
13,430.0000 KRW |
13,000.0000 KRW |
| 2021-03-24 |
14,293.2332 KRW |
75,457.6359 WAVES |
15,490.0000 KRW |
13,220.0000 KRW |
15,490.0000 KRW |
13,460.0000 KRW |
| 2021-03-23 |
13,978.3840 KRW |
191,603.8925 WAVES |
12,410.0000 KRW |
12,380.0000 KRW |
14,990.0000 KRW |
13,680.0000 KRW |
| 2021-03-22 |
12,342.3642 KRW |
50,279.2640 WAVES |
12,630.0000 KRW |
11,640.0000 KRW |
12,880.0000 KRW |
11,780.0000 KRW |
| 2021-03-21 |
11,706.6589 KRW |
4,223.6953 WAVES |
11,730.0000 KRW |
11,610.0000 KRW |
11,780.0000 KRW |
11,640.0000 KRW |
| 2021-03-20 |
12,153.2094 KRW |
18,708.0380 WAVES |
12,130.0000 KRW |
11,870.0000 KRW |
12,400.0000 KRW |
11,890.0000 KRW |
| 2021-03-19 |
11,931.2367 KRW |
16,312.5668 WAVES |
12,090.0000 KRW |
11,800.0000 KRW |
12,120.0000 KRW |
11,900.0000 KRW |
| 2021-03-18 |
12,224.6168 KRW |
17,538.7297 WAVES |
12,230.0000 KRW |
11,980.0000 KRW |
12,390.0000 KRW |
12,100.0000 KRW |
| 2021-03-17 |
11,537.7823 KRW |
11,015.4789 WAVES |
11,440.0000 KRW |
11,350.0000 KRW |
11,750.0000 KRW |
11,740.0000 KRW |
| 2021-03-16 |
11,367.2624 KRW |
13,422.3385 WAVES |
11,110.0000 KRW |
11,090.0000 KRW |
11,600.0000 KRW |
11,340.0000 KRW |
| 2021-03-15 |
11,082.4682 KRW |
12,420.6678 WAVES |
11,030.0000 KRW |
10,890.0000 KRW |
11,310.0000 KRW |
11,310.0000 KRW |
| 2021-03-14 |
11,480.0068 KRW |
7,151.5370 WAVES |
11,530.0000 KRW |
11,330.0000 KRW |
11,610.0000 KRW |
11,350.0000 KRW |
| 2021-03-13 |
11,629.4718 KRW |
10,843.8095 WAVES |
11,640.0000 KRW |
11,540.0000 KRW |
11,760.0000 KRW |
11,720.0000 KRW |
| 2021-03-12 |
11,376.7049 KRW |
15,015.8644 WAVES |
11,350.0000 KRW |
11,150.0000 KRW |
11,500.0000 KRW |
11,340.0000 KRW |
| 2021-03-11 |
11,461.3661 KRW |
3,192.6628 WAVES |
11,600.0000 KRW |
11,370.0000 KRW |
11,600.0000 KRW |
11,440.0000 KRW |
| 2021-03-10 |
11,849.9433 KRW |
8,271.9344 WAVES |
11,930.0000 KRW |
11,580.0000 KRW |
12,040.0000 KRW |
11,800.0000 KRW |
| 2021-03-09 |
12,043.3135 KRW |
12,148.2226 WAVES |
11,940.0000 KRW |
11,780.0000 KRW |
12,350.0000 KRW |
12,330.0000 KRW |
| 2021-03-08 |
11,472.1984 KRW |
10,245.2066 WAVES |
11,510.0000 KRW |
11,410.0000 KRW |
11,550.0000 KRW |
11,540.0000 KRW |
| 2021-03-07 |
11,474.8592 KRW |
13,353.7497 WAVES |
11,460.0000 KRW |
11,280.0000 KRW |
11,620.0000 KRW |
11,550.0000 KRW |
| 2021-03-06 |
11,438.2734 KRW |
10,392.2045 WAVES |
11,570.0000 KRW |
11,310.0000 KRW |
11,580.0000 KRW |
11,420.0000 KRW |
| 2021-03-05 |
11,594.3280 KRW |
26,227.5185 WAVES |
10,910.0000 KRW |
10,590.0000 KRW |
12,190.0000 KRW |
11,470.0000 KRW |
| 2021-03-04 |
10,918.0574 KRW |
11,290.7777 WAVES |
11,020.0000 KRW |
10,620.0000 KRW |
11,080.0000 KRW |
10,810.0000 KRW |
| 2021-03-03 |
11,200.8209 KRW |
14,495.3206 WAVES |
10,970.0000 KRW |
10,960.0000 KRW |
11,490.0000 KRW |
11,370.0000 KRW |
| 2021-03-02 |
10,859.0286 KRW |
19,802.2381 WAVES |
11,100.0000 KRW |
10,500.0000 KRW |
11,170.0000 KRW |
10,700.0000 KRW |
| 2021-03-01 |
10,700.7476 KRW |
5,316.2084 WAVES |
10,750.0000 KRW |
10,480.0000 KRW |
10,870.0000 KRW |
10,660.0000 KRW |
| 2021-02-28 |
9,860.5786 KRW |
7,459.9322 WAVES |
10,010.0000 KRW |
9,595.0000 KRW |
10,300.0000 KRW |
10,120.0000 KRW |
| 2021-02-27 |
11,337.4582 KRW |
6,662.7731 WAVES |
11,130.0000 KRW |
11,130.0000 KRW |
11,570.0000 KRW |
11,220.0000 KRW |