Identifier on Bithumb: WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
3,376.4643 KRW |
94,457.9933 WAVES |
3,349.0000 KRW |
3,329.0000 KRW |
3,412.0000 KRW |
3,382.0000 KRW |
| 2024-01-16 |
3,369.8960 KRW |
60,117.2393 WAVES |
3,349.0000 KRW |
3,329.0000 KRW |
3,412.0000 KRW |
3,395.0000 KRW |
| 2024-01-15 |
3,326.3929 KRW |
85,030.8952 WAVES |
3,283.0000 KRW |
3,281.0000 KRW |
3,391.0000 KRW |
3,331.0000 KRW |
| 2024-01-14 |
3,324.1408 KRW |
61,166.3985 WAVES |
3,386.0000 KRW |
3,248.0000 KRW |
3,398.0000 KRW |
3,260.0000 KRW |
| 2024-01-13 |
3,396.1882 KRW |
27,268.0097 WAVES |
3,358.0000 KRW |
3,358.0000 KRW |
3,430.0000 KRW |
3,398.0000 KRW |
| 2024-01-12 |
3,439.3667 KRW |
181,472.4343 WAVES |
3,580.0000 KRW |
3,270.0000 KRW |
3,580.0000 KRW |
3,395.0000 KRW |
| 2024-01-11 |
3,493.4937 KRW |
99,826.3538 WAVES |
3,555.0000 KRW |
3,426.0000 KRW |
3,556.0000 KRW |
3,513.0000 KRW |
| 2024-01-10 |
3,341.8221 KRW |
222,120.7820 WAVES |
3,080.0000 KRW |
3,070.0000 KRW |
3,529.0000 KRW |
3,433.0000 KRW |
| 2024-01-09 |
3,110.6468 KRW |
164,913.4569 WAVES |
3,113.0000 KRW |
3,037.0000 KRW |
3,179.0000 KRW |
3,118.0000 KRW |
| 2024-01-08 |
3,263.3385 KRW |
85,106.8473 WAVES |
3,142.0000 KRW |
3,132.0000 KRW |
3,345.0000 KRW |
3,335.0000 KRW |
| 2024-01-07 |
3,234.3922 KRW |
162,054.3133 WAVES |
3,402.0000 KRW |
3,121.0000 KRW |
3,402.0000 KRW |
3,169.0000 KRW |
| 2024-01-06 |
3,363.5706 KRW |
97,966.1753 WAVES |
3,319.0000 KRW |
3,313.0000 KRW |
3,404.0000 KRW |
3,350.0000 KRW |
| 2024-01-05 |
3,369.6843 KRW |
69,370.9802 WAVES |
3,373.0000 KRW |
3,320.0000 KRW |
3,427.0000 KRW |
3,423.0000 KRW |
| 2024-01-04 |
3,630.5569 KRW |
71,727.5295 WAVES |
3,560.0000 KRW |
3,552.0000 KRW |
3,692.0000 KRW |
3,680.0000 KRW |
| 2024-01-03 |
3,596.5667 KRW |
242,497.7436 WAVES |
3,516.0000 KRW |
3,516.0000 KRW |
3,670.0000 KRW |
3,608.0000 KRW |
| 2024-01-02 |
4,033.3312 KRW |
180,945.6782 WAVES |
4,104.0000 KRW |
3,950.0000 KRW |
4,114.0000 KRW |
3,994.0000 KRW |
| 2024-01-01 |
3,707.8558 KRW |
104,205.5990 WAVES |
3,649.0000 KRW |
3,649.0000 KRW |
3,762.0000 KRW |
3,751.0000 KRW |
| 2023-12-31 |
3,634.5136 KRW |
104,616.6232 WAVES |
3,687.0000 KRW |
3,552.0000 KRW |
3,711.0000 KRW |
3,605.0000 KRW |
| 2023-12-30 |
3,694.5116 KRW |
133,813.2635 WAVES |
3,671.0000 KRW |
3,660.0000 KRW |
3,729.0000 KRW |
3,690.0000 KRW |
| 2023-12-29 |
3,745.5481 KRW |
131,779.8853 WAVES |
3,820.0000 KRW |
3,683.0000 KRW |
3,823.0000 KRW |
3,735.0000 KRW |
| 2023-12-28 |
3,927.8635 KRW |
272,622.2882 WAVES |
3,875.0000 KRW |
3,839.0000 KRW |
4,028.0000 KRW |
3,904.0000 KRW |
| 2023-12-27 |
3,959.2670 KRW |
153,347.4407 WAVES |
4,000.0000 KRW |
3,899.0000 KRW |
4,019.0000 KRW |
3,937.0000 KRW |
| 2023-12-26 |
3,662.8073 KRW |
224,124.7561 WAVES |
3,732.0000 KRW |
3,365.0000 KRW |
3,836.0000 KRW |
3,786.0000 KRW |
| 2023-12-25 |
3,764.0462 KRW |
100,319.3029 WAVES |
3,813.0000 KRW |
3,701.0000 KRW |
3,830.0000 KRW |
3,814.0000 KRW |
| 2023-12-24 |
3,675.7849 KRW |
144,177.4343 WAVES |
3,630.0000 KRW |
3,604.0000 KRW |
3,752.0000 KRW |
3,675.0000 KRW |
| 2023-12-23 |
3,649.0166 KRW |
104,289.9151 WAVES |
3,668.0000 KRW |
3,621.0000 KRW |
3,678.0000 KRW |
3,655.0000 KRW |
| 2023-12-22 |
3,539.1230 KRW |
165,457.7201 WAVES |
3,431.0000 KRW |
3,411.0000 KRW |
3,645.0000 KRW |
3,567.0000 KRW |
| 2023-12-21 |
3,506.6760 KRW |
153,843.0039 WAVES |
3,495.0000 KRW |
3,454.0000 KRW |
3,570.0000 KRW |
3,535.0000 KRW |
| 2023-12-20 |
3,522.1073 KRW |
258,329.3207 WAVES |
3,491.0000 KRW |
3,477.0000 KRW |
3,600.0000 KRW |
3,517.0000 KRW |
| 2023-12-19 |
3,254.9556 KRW |
240,038.7398 WAVES |
3,314.0000 KRW |
3,157.0000 KRW |
3,338.0000 KRW |
3,235.0000 KRW |
| 2023-12-18 |
3,072.0651 KRW |
72,954.3568 WAVES |
3,056.0000 KRW |
2,998.0000 KRW |
3,193.0000 KRW |
3,185.0000 KRW |
| 2023-12-17 |
3,383.4074 KRW |
242,324.4101 WAVES |
3,347.0000 KRW |
3,282.0000 KRW |
3,474.0000 KRW |
3,311.0000 KRW |
| 2023-12-16 |
3,221.0663 KRW |
105,549.7938 WAVES |
3,160.0000 KRW |
3,149.0000 KRW |
3,309.0000 KRW |
3,189.0000 KRW |
| 2023-12-15 |
3,075.4703 KRW |
97,423.3755 WAVES |
3,073.0000 KRW |
3,047.0000 KRW |
3,110.0000 KRW |
3,061.0000 KRW |
| 2023-12-14 |
3,143.5571 KRW |
40,031.6646 WAVES |
3,103.0000 KRW |
3,098.0000 KRW |
3,170.0000 KRW |
3,170.0000 KRW |
| 2023-12-13 |
3,088.5326 KRW |
42,218.0411 WAVES |
3,042.0000 KRW |
3,039.0000 KRW |
3,300.0000 KRW |
3,123.0000 KRW |
| 2023-12-12 |
3,080.5610 KRW |
53,278.2714 WAVES |
3,095.0000 KRW |
3,043.0000 KRW |
3,115.0000 KRW |
3,100.0000 KRW |
| 2023-12-11 |
3,055.3369 KRW |
117,857.1844 WAVES |
3,082.0000 KRW |
2,990.0000 KRW |
3,108.0000 KRW |
3,084.0000 KRW |
| 2023-12-10 |
3,346.7180 KRW |
75,212.8637 WAVES |
3,333.0000 KRW |
3,313.0000 KRW |
3,387.0000 KRW |
3,387.0000 KRW |
| 2023-12-09 |
3,409.1588 KRW |
80,401.7361 WAVES |
3,405.0000 KRW |
3,367.0000 KRW |
3,453.0000 KRW |
3,386.0000 KRW |
| 2023-12-08 |
3,257.1277 KRW |
95,718.3118 WAVES |
3,210.0000 KRW |
3,207.0000 KRW |
3,324.0000 KRW |
3,322.0000 KRW |
| 2023-12-07 |
3,141.1608 KRW |
100,556.5041 WAVES |
3,093.0000 KRW |
3,082.0000 KRW |
3,180.0000 KRW |
3,127.0000 KRW |
| 2023-12-06 |
3,131.4557 KRW |
436,624.3013 WAVES |
3,042.0000 KRW |
3,042.0000 KRW |
3,230.0000 KRW |
3,095.0000 KRW |
| 2023-12-05 |
3,040.6315 KRW |
324,290.5693 WAVES |
3,022.0000 KRW |
3,013.0000 KRW |
3,072.0000 KRW |
3,072.0000 KRW |
| 2023-12-04 |
2,927.6077 KRW |
284,675.4085 WAVES |
2,912.0000 KRW |
2,887.0000 KRW |
2,970.0000 KRW |
2,962.0000 KRW |
| 2023-12-03 |
2,885.2756 KRW |
82,435.9409 WAVES |
2,868.0000 KRW |
2,857.0000 KRW |
2,918.0000 KRW |
2,899.0000 KRW |
| 2023-12-02 |
2,893.0246 KRW |
180,284.3911 WAVES |
2,848.0000 KRW |
2,845.0000 KRW |
2,919.0000 KRW |
2,909.0000 KRW |
| 2023-12-01 |
2,847.3318 KRW |
69,164.1322 WAVES |
2,832.0000 KRW |
2,832.0000 KRW |
2,863.0000 KRW |
2,858.0000 KRW |
| 2023-11-30 |
2,767.2397 KRW |
42,862.7961 WAVES |
2,753.0000 KRW |
2,744.0000 KRW |
2,779.0000 KRW |
2,779.0000 KRW |
| 2023-11-29 |
2,787.9641 KRW |
115,995.2804 WAVES |
2,775.0000 KRW |
2,754.0000 KRW |
2,821.0000 KRW |
2,809.0000 KRW |