Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
27.5100 KRW |
3,494,933.5399 VET |
27.6800 KRW |
27.2000 KRW |
27.9100 KRW |
27.3400 KRW |
| 2023-06-30 |
25.8581 KRW |
4,584,410.0785 VET |
25.4400 KRW |
25.1000 KRW |
26.3300 KRW |
26.1600 KRW |
| 2023-06-29 |
25.2993 KRW |
1,592,272.8693 VET |
25.2800 KRW |
25.1000 KRW |
25.4800 KRW |
25.2400 KRW |
| 2023-06-28 |
24.2844 KRW |
2,586,275.3228 VET |
25.2500 KRW |
23.7100 KRW |
25.3500 KRW |
24.1500 KRW |
| 2023-06-27 |
24.7216 KRW |
2,521,585.4607 VET |
24.7600 KRW |
24.4200 KRW |
25.1000 KRW |
25.1000 KRW |
| 2023-06-26 |
24.2980 KRW |
2,798,527.5006 VET |
24.7800 KRW |
23.9300 KRW |
24.8700 KRW |
24.1600 KRW |
| 2023-06-25 |
24.2373 KRW |
1,716,411.5997 VET |
24.0200 KRW |
23.8700 KRW |
24.5300 KRW |
24.3800 KRW |
| 2023-06-24 |
24.0484 KRW |
8,268,843.3406 VET |
24.2400 KRW |
23.8000 KRW |
24.4900 KRW |
24.1100 KRW |
| 2023-06-23 |
25.1266 KRW |
13,373,369.7020 VET |
24.3000 KRW |
24.1700 KRW |
26.0700 KRW |
24.7200 KRW |
| 2023-06-22 |
22.1762 KRW |
4,904,666.2335 VET |
21.4200 KRW |
21.4200 KRW |
23.5200 KRW |
22.1300 KRW |
| 2023-06-21 |
21.2717 KRW |
3,589,485.1189 VET |
20.9700 KRW |
20.9700 KRW |
21.5000 KRW |
21.4800 KRW |
| 2023-06-20 |
20.0144 KRW |
2,169,253.2530 VET |
19.4400 KRW |
19.4000 KRW |
20.3100 KRW |
20.2300 KRW |
| 2023-06-19 |
19.6327 KRW |
2,278,235.1078 VET |
19.3100 KRW |
19.2300 KRW |
19.8900 KRW |
19.8000 KRW |
| 2023-06-18 |
19.5279 KRW |
3,094,246.8175 VET |
19.6800 KRW |
19.3600 KRW |
19.7600 KRW |
19.4000 KRW |
| 2023-06-17 |
19.7207 KRW |
1,495,842.9422 VET |
19.7500 KRW |
19.6100 KRW |
19.8100 KRW |
19.6500 KRW |
| 2023-06-16 |
19.2702 KRW |
5,012,844.4778 VET |
19.1400 KRW |
18.9300 KRW |
19.4900 KRW |
19.3500 KRW |
| 2023-06-15 |
19.6289 KRW |
6,141,164.7818 VET |
19.7500 KRW |
19.2000 KRW |
19.8600 KRW |
19.6300 KRW |
| 2023-06-14 |
20.3270 KRW |
3,597,911.2287 VET |
21.1500 KRW |
20.0000 KRW |
21.1800 KRW |
20.0900 KRW |
| 2023-06-13 |
20.8555 KRW |
2,162,702.4958 VET |
20.9300 KRW |
20.7100 KRW |
21.1800 KRW |
20.9000 KRW |
| 2023-06-12 |
20.7471 KRW |
2,549,241.6427 VET |
20.7700 KRW |
20.5300 KRW |
20.9700 KRW |
20.8600 KRW |
| 2023-06-11 |
20.8243 KRW |
1,559,687.3475 VET |
20.6700 KRW |
20.5400 KRW |
21.0800 KRW |
20.9100 KRW |
| 2023-06-10 |
20.3228 KRW |
2,972,267.6100 VET |
19.9400 KRW |
19.7500 KRW |
20.7500 KRW |
20.6900 KRW |
| 2023-06-09 |
22.5677 KRW |
1,761,437.7687 VET |
22.8800 KRW |
22.3700 KRW |
22.8800 KRW |
22.4600 KRW |
| 2023-06-08 |
23.5627 KRW |
1,127,072.3484 VET |
23.5500 KRW |
23.4700 KRW |
23.7600 KRW |
23.6000 KRW |
| 2023-06-07 |
23.7752 KRW |
3,843,646.9941 VET |
23.9600 KRW |
23.4300 KRW |
24.0700 KRW |
23.4300 KRW |
| 2023-06-06 |
24.8197 KRW |
1,869,326.1409 VET |
24.5200 KRW |
24.4200 KRW |
25.1400 KRW |
24.9200 KRW |
| 2023-06-05 |
24.7648 KRW |
9,317,872.8864 VET |
25.7300 KRW |
24.3700 KRW |
25.7300 KRW |
24.6600 KRW |
| 2023-06-04 |
26.3764 KRW |
1,830,531.3208 VET |
26.4100 KRW |
26.2400 KRW |
26.4300 KRW |
26.2400 KRW |
| 2023-06-03 |
26.3440 KRW |
2,145,990.8942 VET |
26.4200 KRW |
26.1500 KRW |
26.5400 KRW |
26.4200 KRW |
| 2023-06-02 |
26.3026 KRW |
576,668.3734 VET |
26.2900 KRW |
26.2100 KRW |
26.5100 KRW |
26.2100 KRW |
| 2023-06-01 |
26.6377 KRW |
2,225,575.1389 VET |
26.8700 KRW |
26.4300 KRW |
26.8700 KRW |
26.4300 KRW |
| 2023-05-31 |
27.2766 KRW |
1,616,080.8477 VET |
27.4600 KRW |
27.1200 KRW |
27.4600 KRW |
27.2200 KRW |
| 2023-05-30 |
27.7982 KRW |
1,140,991.6587 VET |
27.6100 KRW |
27.5500 KRW |
27.9600 KRW |
27.9100 KRW |
| 2023-05-29 |
27.1297 KRW |
1,843,071.2697 VET |
27.3000 KRW |
26.9100 KRW |
27.3000 KRW |
27.2000 KRW |
| 2023-05-28 |
26.9932 KRW |
4,064,855.7707 VET |
26.9600 KRW |
26.7800 KRW |
27.2700 KRW |
27.2100 KRW |
| 2023-05-27 |
26.6036 KRW |
7,992,698.8151 VET |
25.9000 KRW |
25.8700 KRW |
26.9300 KRW |
26.8700 KRW |
| 2023-05-26 |
25.7884 KRW |
1,072,825.8511 VET |
25.8300 KRW |
25.5900 KRW |
25.9000 KRW |
25.7500 KRW |
| 2023-05-25 |
25.8328 KRW |
948,687.4927 VET |
25.8200 KRW |
25.6500 KRW |
25.9000 KRW |
25.9000 KRW |
| 2023-05-24 |
25.7047 KRW |
1,807,832.8115 VET |
25.4400 KRW |
25.3100 KRW |
26.1200 KRW |
26.1200 KRW |
| 2023-05-23 |
25.9172 KRW |
903,985.0391 VET |
26.1000 KRW |
25.8100 KRW |
26.1600 KRW |
25.9200 KRW |
| 2023-05-22 |
25.8645 KRW |
2,064,006.2013 VET |
25.8700 KRW |
25.6500 KRW |
25.9900 KRW |
25.9000 KRW |
| 2023-05-21 |
25.6232 KRW |
1,986,782.3274 VET |
25.9000 KRW |
25.3600 KRW |
25.9000 KRW |
25.5900 KRW |
| 2023-05-20 |
26.0901 KRW |
1,601,625.4595 VET |
26.1300 KRW |
25.9900 KRW |
26.1700 KRW |
26.1200 KRW |
| 2023-05-19 |
26.2602 KRW |
592,132.5654 VET |
26.1700 KRW |
26.1400 KRW |
26.4800 KRW |
26.3700 KRW |
| 2023-05-18 |
26.2878 KRW |
1,626,264.7527 VET |
26.4300 KRW |
26.0500 KRW |
26.4300 KRW |
26.3500 KRW |
| 2023-05-17 |
26.6181 KRW |
1,491,703.8737 VET |
26.3600 KRW |
26.3000 KRW |
26.8800 KRW |
26.8100 KRW |
| 2023-05-16 |
26.1624 KRW |
690,555.9676 VET |
26.3400 KRW |
26.0500 KRW |
26.3400 KRW |
26.1900 KRW |
| 2023-05-15 |
26.2763 KRW |
1,408,081.8207 VET |
26.2600 KRW |
26.2400 KRW |
26.4700 KRW |
26.3200 KRW |
| 2023-05-14 |
25.9674 KRW |
1,928,636.3453 VET |
26.0800 KRW |
25.8600 KRW |
26.1300 KRW |
25.9500 KRW |
| 2023-05-13 |
26.0192 KRW |
640,305.1050 VET |
25.8000 KRW |
25.8000 KRW |
26.1100 KRW |
26.0600 KRW |