Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
22.3233 KRW |
1,498,929.4551 VET |
22.1000 KRW |
22.0400 KRW |
22.5200 KRW |
22.4700 KRW |
| 2023-08-19 |
22.1350 KRW |
454,450.1467 VET |
21.9000 KRW |
21.8800 KRW |
22.2600 KRW |
22.1300 KRW |
| 2023-08-18 |
21.8970 KRW |
909,832.4774 VET |
21.6600 KRW |
21.5200 KRW |
22.1200 KRW |
22.1000 KRW |
| 2023-08-17 |
21.7651 KRW |
12,420,840.1753 VET |
22.4800 KRW |
21.1400 KRW |
22.7900 KRW |
21.6600 KRW |
| 2023-08-16 |
23.0900 KRW |
2,061,323.6969 VET |
23.5500 KRW |
22.8100 KRW |
23.8300 KRW |
22.9400 KRW |
| 2023-08-15 |
23.9322 KRW |
3,383,459.3095 VET |
24.6100 KRW |
23.7300 KRW |
24.6100 KRW |
23.8200 KRW |
| 2023-08-14 |
24.8947 KRW |
843,336.1461 VET |
24.7700 KRW |
24.7300 KRW |
25.0900 KRW |
24.8600 KRW |
| 2023-08-13 |
24.3483 KRW |
1,251,318.7781 VET |
24.3300 KRW |
24.1300 KRW |
24.5000 KRW |
24.1700 KRW |
| 2023-08-12 |
23.8788 KRW |
1,362,057.9946 VET |
23.9600 KRW |
23.7800 KRW |
24.0400 KRW |
23.9000 KRW |
| 2023-08-11 |
24.1117 KRW |
1,222,480.4927 VET |
24.1500 KRW |
24.0200 KRW |
24.1800 KRW |
24.1800 KRW |
| 2023-08-10 |
23.9713 KRW |
244,415.5829 VET |
23.9000 KRW |
23.8800 KRW |
24.0400 KRW |
23.9900 KRW |
| 2023-08-09 |
23.6230 KRW |
1,451,536.3156 VET |
23.7600 KRW |
23.5500 KRW |
23.8200 KRW |
23.6000 KRW |
| 2023-08-08 |
23.8018 KRW |
2,487,331.4591 VET |
23.3800 KRW |
23.3700 KRW |
24.0600 KRW |
23.7000 KRW |
| 2023-08-07 |
23.2361 KRW |
1,631,847.2911 VET |
23.4700 KRW |
23.0100 KRW |
23.4700 KRW |
23.3200 KRW |
| 2023-08-06 |
23.5644 KRW |
1,886,548.0579 VET |
23.6200 KRW |
23.4600 KRW |
23.7300 KRW |
23.5100 KRW |
| 2023-08-05 |
23.6212 KRW |
761,715.0182 VET |
23.6100 KRW |
23.5500 KRW |
23.7100 KRW |
23.6100 KRW |
| 2023-08-04 |
23.6647 KRW |
2,939,481.1811 VET |
23.8600 KRW |
23.5200 KRW |
23.8600 KRW |
23.6800 KRW |
| 2023-08-03 |
23.7587 KRW |
2,821,952.9515 VET |
23.8500 KRW |
23.6300 KRW |
23.8800 KRW |
23.6700 KRW |
| 2023-08-02 |
24.1285 KRW |
1,128,111.4310 VET |
24.2800 KRW |
23.9800 KRW |
24.2800 KRW |
24.0300 KRW |
| 2023-08-01 |
24.3773 KRW |
1,352,048.6871 VET |
24.0700 KRW |
24.0700 KRW |
24.5300 KRW |
24.5300 KRW |
| 2023-07-31 |
24.1313 KRW |
1,085,885.8990 VET |
24.1000 KRW |
24.0000 KRW |
24.5400 KRW |
24.2200 KRW |
| 2023-07-30 |
24.3392 KRW |
2,066,214.3077 VET |
24.3900 KRW |
23.9300 KRW |
24.6000 KRW |
24.0700 KRW |
| 2023-07-29 |
24.3004 KRW |
1,393,204.6280 VET |
24.2600 KRW |
24.2300 KRW |
24.3800 KRW |
24.3400 KRW |
| 2023-07-28 |
24.1088 KRW |
449,608.6386 VET |
24.1600 KRW |
23.9800 KRW |
24.1900 KRW |
24.1700 KRW |
| 2023-07-27 |
24.0118 KRW |
1,643,826.2366 VET |
24.0600 KRW |
23.8800 KRW |
24.1200 KRW |
24.0500 KRW |
| 2023-07-26 |
24.0112 KRW |
1,642,184.8136 VET |
24.0100 KRW |
23.7700 KRW |
24.2000 KRW |
24.1000 KRW |
| 2023-07-25 |
23.9060 KRW |
847,438.8982 VET |
23.9800 KRW |
23.7700 KRW |
24.1500 KRW |
24.1300 KRW |
| 2023-07-24 |
24.1876 KRW |
1,287,966.2945 VET |
24.1000 KRW |
24.0000 KRW |
24.3900 KRW |
24.3100 KRW |
| 2023-07-23 |
25.4450 KRW |
1,533,632.4958 VET |
25.4000 KRW |
25.2800 KRW |
25.6500 KRW |
25.4800 KRW |
| 2023-07-22 |
25.1425 KRW |
2,906,492.8402 VET |
25.2300 KRW |
24.8700 KRW |
25.3600 KRW |
24.9900 KRW |
| 2023-07-21 |
25.0481 KRW |
569,435.2222 VET |
25.0900 KRW |
24.9200 KRW |
25.2700 KRW |
25.1300 KRW |
| 2023-07-20 |
24.6736 KRW |
1,764,869.9881 VET |
24.7700 KRW |
24.4800 KRW |
24.9100 KRW |
24.6800 KRW |
| 2023-07-19 |
24.4760 KRW |
2,809,311.5659 VET |
24.5300 KRW |
24.3300 KRW |
24.8000 KRW |
24.4800 KRW |
| 2023-07-18 |
24.5289 KRW |
1,744,512.4445 VET |
24.6700 KRW |
24.2400 KRW |
24.7600 KRW |
24.5100 KRW |
| 2023-07-17 |
24.7546 KRW |
1,335,945.5041 VET |
24.9900 KRW |
24.4900 KRW |
25.0600 KRW |
24.9800 KRW |
| 2023-07-16 |
25.1019 KRW |
1,777,172.6509 VET |
25.4700 KRW |
24.8400 KRW |
25.4700 KRW |
25.0200 KRW |
| 2023-07-15 |
25.2035 KRW |
2,438,260.2407 VET |
25.3200 KRW |
25.0500 KRW |
25.4000 KRW |
25.2400 KRW |
| 2023-07-14 |
25.0659 KRW |
5,810,379.1070 VET |
25.6500 KRW |
24.5000 KRW |
25.9100 KRW |
25.0700 KRW |
| 2023-07-13 |
25.2210 KRW |
15,962,355.4021 VET |
24.7000 KRW |
24.6400 KRW |
25.6000 KRW |
25.3800 KRW |
| 2023-07-12 |
24.6312 KRW |
1,318,634.9821 VET |
24.9600 KRW |
24.5000 KRW |
24.9600 KRW |
24.8300 KRW |
| 2023-07-11 |
24.3555 KRW |
845,175.5565 VET |
24.2800 KRW |
24.1800 KRW |
24.5700 KRW |
24.5700 KRW |
| 2023-07-10 |
24.4823 KRW |
2,077,802.5076 VET |
24.3900 KRW |
24.3000 KRW |
24.8200 KRW |
24.4800 KRW |
| 2023-07-09 |
24.5890 KRW |
580,603.6790 VET |
24.7100 KRW |
24.4100 KRW |
24.8200 KRW |
24.4500 KRW |
| 2023-07-08 |
24.7401 KRW |
92,205.6534 VET |
24.7700 KRW |
24.6100 KRW |
24.9100 KRW |
24.8100 KRW |
| 2023-07-07 |
24.6235 KRW |
1,022,690.8948 VET |
24.6600 KRW |
24.3500 KRW |
24.7500 KRW |
24.6600 KRW |
| 2023-07-06 |
24.8039 KRW |
2,585,695.0364 VET |
24.6500 KRW |
24.6000 KRW |
25.1300 KRW |
24.8100 KRW |
| 2023-07-05 |
25.2845 KRW |
5,016,453.2683 VET |
25.4400 KRW |
24.9500 KRW |
25.5300 KRW |
25.5000 KRW |
| 2023-07-04 |
26.3191 KRW |
1,198,780.1768 VET |
26.4700 KRW |
26.0300 KRW |
26.5300 KRW |
26.4200 KRW |
| 2023-07-03 |
26.9802 KRW |
1,065,189.2802 VET |
27.0500 KRW |
26.7300 KRW |
27.2300 KRW |
26.9800 KRW |
| 2023-07-02 |
26.8871 KRW |
2,140,827.7024 VET |
27.0000 KRW |
26.5500 KRW |
27.1800 KRW |
27.0900 KRW |