Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
22.4345 KRW |
2,157,100.5787 VET |
22.5300 KRW |
22.1800 KRW |
22.5300 KRW |
22.5000 KRW |
| 2023-10-08 |
23.3014 KRW |
372,270.2847 VET |
23.2100 KRW |
23.1200 KRW |
23.3500 KRW |
23.3500 KRW |
| 2023-10-07 |
22.9857 KRW |
558,035.9510 VET |
22.9400 KRW |
22.8500 KRW |
23.1100 KRW |
23.0500 KRW |
| 2023-10-06 |
22.7665 KRW |
947,064.7967 VET |
22.6400 KRW |
22.6400 KRW |
22.9400 KRW |
22.7700 KRW |
| 2023-10-05 |
22.6451 KRW |
1,459,537.3545 VET |
22.6300 KRW |
22.5400 KRW |
22.8000 KRW |
22.6000 KRW |
| 2023-10-04 |
22.7746 KRW |
5,876,281.0166 VET |
22.5600 KRW |
22.5300 KRW |
22.9600 KRW |
22.7800 KRW |
| 2023-10-03 |
22.9767 KRW |
1,640,253.3433 VET |
23.0200 KRW |
22.8600 KRW |
23.2300 KRW |
22.9200 KRW |
| 2023-10-02 |
23.3064 KRW |
2,945,054.4288 VET |
23.6300 KRW |
22.8700 KRW |
23.6300 KRW |
22.9700 KRW |
| 2023-10-01 |
23.4319 KRW |
882,726.5294 VET |
23.4100 KRW |
23.2100 KRW |
23.6500 KRW |
23.6000 KRW |
| 2023-09-30 |
23.6099 KRW |
110,198.3638 VET |
23.5600 KRW |
23.4800 KRW |
23.7600 KRW |
23.6600 KRW |
| 2023-09-29 |
22.8707 KRW |
368,354.9273 VET |
22.8600 KRW |
22.7600 KRW |
23.1000 KRW |
23.0700 KRW |
| 2023-09-28 |
22.8490 KRW |
529,690.5440 VET |
22.7100 KRW |
22.7100 KRW |
22.9400 KRW |
22.9200 KRW |
| 2023-09-27 |
22.3546 KRW |
949,265.3631 VET |
22.3300 KRW |
22.2800 KRW |
22.5000 KRW |
22.3400 KRW |
| 2023-09-26 |
22.4896 KRW |
180,927.4695 VET |
22.5600 KRW |
22.2800 KRW |
22.6500 KRW |
22.3100 KRW |
| 2023-09-25 |
22.6687 KRW |
285,291.5194 VET |
22.5200 KRW |
22.5200 KRW |
22.7000 KRW |
22.6500 KRW |
| 2023-09-24 |
22.5141 KRW |
1,362,953.6650 VET |
22.7700 KRW |
22.3000 KRW |
22.7700 KRW |
22.3200 KRW |
| 2023-09-23 |
22.9658 KRW |
1,366,027.7997 VET |
23.0700 KRW |
22.9000 KRW |
23.1400 KRW |
22.9000 KRW |
| 2023-09-22 |
23.1035 KRW |
297,108.5294 VET |
23.1400 KRW |
22.9700 KRW |
23.1900 KRW |
23.0500 KRW |
| 2023-09-21 |
23.1672 KRW |
782,367.5555 VET |
23.3300 KRW |
22.9800 KRW |
23.4000 KRW |
23.2700 KRW |
| 2023-09-20 |
23.6872 KRW |
1,540,441.2929 VET |
23.4100 KRW |
23.3600 KRW |
23.8600 KRW |
23.8600 KRW |
| 2023-09-19 |
23.7413 KRW |
209,061.4655 VET |
23.6900 KRW |
23.6800 KRW |
23.8700 KRW |
23.7900 KRW |
| 2023-09-18 |
23.6067 KRW |
3,090,068.4065 VET |
23.7500 KRW |
23.1600 KRW |
23.8800 KRW |
23.3000 KRW |
| 2023-09-17 |
23.1597 KRW |
1,401,390.9774 VET |
23.6400 KRW |
23.0000 KRW |
23.6900 KRW |
23.0000 KRW |
| 2023-09-16 |
23.8888 KRW |
1,338,737.2814 VET |
23.8600 KRW |
23.7900 KRW |
24.1100 KRW |
23.9300 KRW |
| 2023-09-15 |
23.6117 KRW |
1,828,613.2261 VET |
23.2200 KRW |
23.1700 KRW |
24.1400 KRW |
24.1200 KRW |
| 2023-09-14 |
22.7657 KRW |
1,963,452.7945 VET |
22.4200 KRW |
22.4000 KRW |
23.1600 KRW |
22.8000 KRW |
| 2023-09-13 |
22.4694 KRW |
11,351,733.0783 VET |
22.2100 KRW |
22.1200 KRW |
22.9100 KRW |
22.4200 KRW |
| 2023-09-12 |
21.8216 KRW |
53,715,679.4654 VET |
20.4400 KRW |
20.4000 KRW |
22.6000 KRW |
22.2300 KRW |
| 2023-09-11 |
20.1438 KRW |
1,104,712.1378 VET |
20.2100 KRW |
20.0000 KRW |
20.3500 KRW |
20.1400 KRW |
| 2023-09-10 |
20.7760 KRW |
272,360.8665 VET |
20.8500 KRW |
20.6000 KRW |
20.9200 KRW |
20.7400 KRW |
| 2023-09-09 |
21.1805 KRW |
489,050.7051 VET |
21.1400 KRW |
21.1100 KRW |
21.3100 KRW |
21.2800 KRW |
| 2023-09-08 |
21.3186 KRW |
295,680.0351 VET |
21.2200 KRW |
21.1000 KRW |
21.3700 KRW |
21.3700 KRW |
| 2023-09-07 |
21.1581 KRW |
836,687.9731 VET |
21.0900 KRW |
21.0700 KRW |
21.4800 KRW |
21.4000 KRW |
| 2023-09-06 |
21.0418 KRW |
701,851.0038 VET |
21.0500 KRW |
20.8800 KRW |
21.2100 KRW |
21.1900 KRW |
| 2023-09-05 |
21.2398 KRW |
484,989.0027 VET |
21.1100 KRW |
21.0900 KRW |
21.3300 KRW |
21.2800 KRW |
| 2023-09-04 |
20.8889 KRW |
1,431,755.4928 VET |
20.9700 KRW |
20.7400 KRW |
21.0200 KRW |
20.9600 KRW |
| 2023-09-03 |
21.0466 KRW |
1,008,158.2658 VET |
20.9700 KRW |
20.9700 KRW |
21.1600 KRW |
21.1000 KRW |
| 2023-09-02 |
21.0820 KRW |
726,844.5458 VET |
21.1400 KRW |
21.0200 KRW |
21.2400 KRW |
21.0800 KRW |
| 2023-09-01 |
21.1044 KRW |
1,247,071.6724 VET |
21.1700 KRW |
20.9200 KRW |
21.3200 KRW |
21.3200 KRW |
| 2023-08-31 |
21.6576 KRW |
2,603,169.4602 VET |
22.2400 KRW |
21.3700 KRW |
22.2400 KRW |
21.5400 KRW |
| 2023-08-30 |
21.9080 KRW |
920,570.7828 VET |
21.9600 KRW |
21.7400 KRW |
22.0900 KRW |
22.0400 KRW |
| 2023-08-29 |
22.2803 KRW |
3,034,603.3770 VET |
22.2000 KRW |
21.8700 KRW |
22.6000 KRW |
22.3000 KRW |
| 2023-08-28 |
21.5830 KRW |
2,745,537.3512 VET |
21.5000 KRW |
21.3100 KRW |
21.9100 KRW |
21.6000 KRW |
| 2023-08-27 |
21.6245 KRW |
593,247.7580 VET |
21.6600 KRW |
21.5800 KRW |
21.7300 KRW |
21.5800 KRW |
| 2023-08-26 |
21.5869 KRW |
1,696,920.6486 VET |
21.7500 KRW |
21.4700 KRW |
21.7600 KRW |
21.6100 KRW |
| 2023-08-25 |
21.7441 KRW |
1,214,000.0911 VET |
21.4500 KRW |
21.4400 KRW |
21.8400 KRW |
21.7900 KRW |
| 2023-08-24 |
21.4195 KRW |
4,709,623.8237 VET |
21.4600 KRW |
21.2700 KRW |
21.5800 KRW |
21.5400 KRW |
| 2023-08-23 |
22.1411 KRW |
2,249,530.3602 VET |
21.7200 KRW |
21.7200 KRW |
22.3300 KRW |
22.1100 KRW |
| 2023-08-22 |
21.5548 KRW |
1,303,754.5230 VET |
21.6500 KRW |
21.3700 KRW |
21.7800 KRW |
21.6800 KRW |
| 2023-08-21 |
21.8776 KRW |
1,693,927.1023 VET |
21.9400 KRW |
21.7700 KRW |
22.1400 KRW |
22.1200 KRW |