Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
9.3613 KRW |
16,534,610.8221 VET |
9.4000 KRW |
9.2600 KRW |
9.4400 KRW |
9.4200 KRW |
| 2019-06-12 |
9.3168 KRW |
26,739,479.9926 VET |
9.3000 KRW |
9.1600 KRW |
9.4800 KRW |
9.4000 KRW |
| 2019-06-11 |
9.3170 KRW |
33,089,918.1137 VET |
9.5900 KRW |
9.1100 KRW |
9.6500 KRW |
9.3000 KRW |
| 2019-06-10 |
9.5409 KRW |
34,033,458.4179 VET |
9.2700 KRW |
9.1500 KRW |
9.8600 KRW |
9.5900 KRW |
| 2019-06-09 |
9.4180 KRW |
19,775,720.3263 VET |
9.5200 KRW |
9.1700 KRW |
9.5900 KRW |
9.2200 KRW |
| 2019-06-08 |
9.6436 KRW |
43,883,376.4367 VET |
9.4800 KRW |
9.4000 KRW |
10.0000 KRW |
9.5300 KRW |
| 2019-06-07 |
9.4610 KRW |
37,388,018.8612 VET |
9.3900 KRW |
9.2700 KRW |
9.6600 KRW |
9.4800 KRW |
| 2019-06-06 |
9.4284 KRW |
49,777,486.4758 VET |
9.5500 KRW |
9.0000 KRW |
9.7400 KRW |
9.3900 KRW |
| 2019-06-05 |
9.4664 KRW |
26,857,120.7885 VET |
9.2400 KRW |
9.2400 KRW |
9.7500 KRW |
9.5600 KRW |
| 2019-06-04 |
9.4667 KRW |
50,513,146.3172 VET |
9.8300 KRW |
9.1800 KRW |
9.8300 KRW |
9.3100 KRW |
| 2019-06-03 |
9.9770 KRW |
52,119,050.9007 VET |
10.2000 KRW |
9.8100 KRW |
10.3000 KRW |
9.8600 KRW |
| 2019-06-02 |
10.2931 KRW |
156,110,426.4080 VET |
10.3000 KRW |
9.7900 KRW |
10.9000 KRW |
10.2000 KRW |
| 2019-06-01 |
11.0444 KRW |
589,046,938.0845 VET |
9.4100 KRW |
9.2400 KRW |
12.8000 KRW |
10.5000 KRW |
| 2019-05-31 |
9.6261 KRW |
165,510,059.2397 VET |
9.2500 KRW |
8.8500 KRW |
10.8000 KRW |
9.4000 KRW |
| 2019-05-30 |
9.4096 KRW |
101,829,579.3186 VET |
9.1100 KRW |
9.0700 KRW |
9.9700 KRW |
9.1700 KRW |
| 2019-05-29 |
9.1281 KRW |
39,993,538.1650 VET |
9.1800 KRW |
8.8800 KRW |
9.3000 KRW |
9.1100 KRW |
| 2019-05-28 |
9.3476 KRW |
65,888,529.3620 VET |
9.4700 KRW |
9.0600 KRW |
9.6700 KRW |
9.1600 KRW |
| 2019-05-27 |
9.1903 KRW |
101,914,185.4066 VET |
9.0200 KRW |
8.8200 KRW |
9.7000 KRW |
9.4800 KRW |
| 2019-05-26 |
8.8375 KRW |
45,663,965.4440 VET |
8.8700 KRW |
8.6500 KRW |
9.0900 KRW |
9.0200 KRW |
| 2019-05-25 |
8.9249 KRW |
30,647,553.0276 VET |
8.8200 KRW |
8.7800 KRW |
9.0600 KRW |
8.8900 KRW |
| 2019-05-24 |
8.9102 KRW |
42,877,728.3243 VET |
8.9200 KRW |
8.7100 KRW |
9.1000 KRW |
8.7900 KRW |
| 2019-05-23 |
8.6548 KRW |
19,724,095.3312 VET |
8.7700 KRW |
8.2200 KRW |
8.9800 KRW |
8.9200 KRW |
| 2019-05-22 |
8.9945 KRW |
33,146,774.2963 VET |
9.1800 KRW |
8.7000 KRW |
9.2300 KRW |
8.7700 KRW |
| 2019-05-21 |
9.1833 KRW |
29,331,033.6121 VET |
9.1200 KRW |
9.0500 KRW |
9.4000 KRW |
9.1800 KRW |
| 2019-05-20 |
9.1557 KRW |
41,365,720.6916 VET |
9.4500 KRW |
8.7500 KRW |
9.4500 KRW |
9.0900 KRW |
| 2019-05-19 |
9.3884 KRW |
49,892,363.1350 VET |
9.3800 KRW |
9.2000 KRW |
9.6600 KRW |
9.4600 KRW |
| 2019-05-18 |
9.2476 KRW |
60,587,535.3584 VET |
8.9500 KRW |
8.7200 KRW |
9.7900 KRW |
9.4200 KRW |
| 2019-05-17 |
8.5089 KRW |
53,247,791.5232 VET |
9.5300 KRW |
7.2000 KRW |
9.7000 KRW |
8.9500 KRW |
| 2019-05-16 |
9.3915 KRW |
118,385,116.6500 VET |
9.1400 KRW |
8.5200 KRW |
10.4000 KRW |
9.4400 KRW |
| 2019-05-15 |
8.5879 KRW |
58,769,871.4424 VET |
8.2000 KRW |
8.1000 KRW |
9.2000 KRW |
9.1800 KRW |
| 2019-05-14 |
7.9817 KRW |
64,978,307.1140 VET |
7.6300 KRW |
7.5200 KRW |
8.2800 KRW |
8.2300 KRW |
| 2019-05-13 |
7.5502 KRW |
20,896,280.5292 VET |
7.3200 KRW |
7.3200 KRW |
7.7700 KRW |
7.5200 KRW |
| 2019-05-12 |
7.6524 KRW |
25,432,824.9961 VET |
8.0000 KRW |
7.2300 KRW |
8.0900 KRW |
7.3200 KRW |
| 2019-05-11 |
7.5533 KRW |
49,897,472.2604 VET |
7.3800 KRW |
6.9000 KRW |
8.3000 KRW |
8.0800 KRW |
| 2019-05-10 |
7.0407 KRW |
102,283,187.6911 VET |
7.4900 KRW |
6.6000 KRW |
7.5000 KRW |
7.3800 KRW |
| 2019-05-09 |
7.7386 KRW |
18,394,357.8226 VET |
7.9200 KRW |
7.4000 KRW |
8.0700 KRW |
7.4400 KRW |
| 2019-05-08 |
7.8326 KRW |
8,448,949.3325 VET |
8.0000 KRW |
7.6300 KRW |
8.0100 KRW |
7.9100 KRW |
| 2019-05-07 |
8.0695 KRW |
10,768,802.0453 VET |
8.1000 KRW |
7.9900 KRW |
8.1600 KRW |
8.0000 KRW |
| 2019-05-06 |
8.0503 KRW |
5,275,575.2213 VET |
8.1400 KRW |
7.9600 KRW |
8.1400 KRW |
8.1100 KRW |
| 2019-05-05 |
8.0890 KRW |
3,761,160.0421 VET |
8.1200 KRW |
8.0300 KRW |
8.1600 KRW |
8.0800 KRW |
| 2019-05-04 |
8.1757 KRW |
7,285,561.4617 VET |
8.2000 KRW |
8.0000 KRW |
8.4000 KRW |
8.0400 KRW |
| 2019-05-03 |
8.1992 KRW |
8,990,702.4787 VET |
8.1800 KRW |
8.0800 KRW |
8.2900 KRW |
8.2300 KRW |
| 2019-05-02 |
8.2372 KRW |
10,845,185.6433 VET |
8.0800 KRW |
8.0800 KRW |
8.3200 KRW |
8.1900 KRW |
| 2019-05-01 |
8.2040 KRW |
7,670,862.4900 VET |
8.1500 KRW |
8.0600 KRW |
8.4400 KRW |
8.0700 KRW |
| 2019-04-30 |
8.0464 KRW |
14,179,475.6737 VET |
7.9700 KRW |
7.8000 KRW |
8.2700 KRW |
8.1400 KRW |
| 2019-04-29 |
8.1035 KRW |
21,004,229.7496 VET |
8.6400 KRW |
7.5000 KRW |
8.6400 KRW |
8.0000 KRW |
| 2019-04-28 |
8.7889 KRW |
3,754,232.2053 VET |
8.7900 KRW |
8.5300 KRW |
8.9800 KRW |
8.6500 KRW |
| 2019-04-27 |
8.8532 KRW |
7,178,522.4188 VET |
8.8700 KRW |
8.7000 KRW |
9.0200 KRW |
8.8100 KRW |
| 2019-04-26 |
8.6767 KRW |
9,458,590.1337 VET |
8.8500 KRW |
8.5000 KRW |
9.0500 KRW |
8.9700 KRW |
| 2019-04-25 |
9.1362 KRW |
12,533,813.5924 VET |
9.0900 KRW |
8.8300 KRW |
9.3900 KRW |
8.8400 KRW |