Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
8.3372 KRW |
8,808,870.4206 VET |
8.2500 KRW |
8.1600 KRW |
8.5400 KRW |
8.3500 KRW |
| 2019-12-07 |
8.0795 KRW |
2,950,157.0994 VET |
8.1700 KRW |
8.0100 KRW |
8.1700 KRW |
8.0100 KRW |
| 2019-12-06 |
8.0471 KRW |
15,215,540.2175 VET |
7.7900 KRW |
7.7800 KRW |
8.2400 KRW |
8.1400 KRW |
| 2019-12-05 |
8.0125 KRW |
11,636,344.7194 VET |
8.0300 KRW |
7.8500 KRW |
8.1400 KRW |
8.0800 KRW |
| 2019-12-04 |
8.4483 KRW |
19,136,693.4744 VET |
8.7500 KRW |
8.0900 KRW |
8.8700 KRW |
8.1600 KRW |
| 2019-12-03 |
8.2267 KRW |
13,732,559.9175 VET |
8.5800 KRW |
8.0000 KRW |
8.5800 KRW |
8.2400 KRW |
| 2019-12-02 |
8.7419 KRW |
25,740,235.8988 VET |
9.1500 KRW |
8.4400 KRW |
9.2000 KRW |
8.7500 KRW |
| 2019-12-01 |
8.1774 KRW |
35,927,823.0814 VET |
7.8300 KRW |
7.7000 KRW |
8.4900 KRW |
8.3500 KRW |
| 2019-11-30 |
7.1055 KRW |
6,003,227.4194 VET |
7.1400 KRW |
7.0200 KRW |
7.2100 KRW |
7.0800 KRW |
| 2019-11-29 |
7.5372 KRW |
6,168,110.0651 VET |
7.6000 KRW |
7.4800 KRW |
7.6600 KRW |
7.6100 KRW |
| 2019-11-28 |
7.6033 KRW |
9,508,199.6009 VET |
7.7000 KRW |
7.3200 KRW |
7.8000 KRW |
7.4600 KRW |
| 2019-11-27 |
7.5992 KRW |
12,283,571.2223 VET |
7.5600 KRW |
7.4200 KRW |
7.7500 KRW |
7.6100 KRW |
| 2019-11-26 |
7.1801 KRW |
14,164,609.9739 VET |
7.1300 KRW |
6.9000 KRW |
7.4500 KRW |
7.4000 KRW |
| 2019-11-25 |
6.8128 KRW |
20,457,052.6189 VET |
6.7800 KRW |
6.5300 KRW |
7.0000 KRW |
6.9000 KRW |
| 2019-11-24 |
6.4339 KRW |
32,065,114.2951 VET |
6.5100 KRW |
6.1200 KRW |
6.6800 KRW |
6.1700 KRW |
| 2019-11-23 |
6.6927 KRW |
16,459,265.0073 VET |
6.5600 KRW |
6.4100 KRW |
6.8800 KRW |
6.8100 KRW |
| 2019-11-22 |
6.1914 KRW |
17,877,590.0658 VET |
6.1500 KRW |
5.9000 KRW |
6.4200 KRW |
6.2000 KRW |
| 2019-11-21 |
6.7608 KRW |
14,114,049.9311 VET |
6.7500 KRW |
6.6400 KRW |
6.8800 KRW |
6.8100 KRW |
| 2019-11-20 |
7.2644 KRW |
17,248,886.9582 VET |
7.7000 KRW |
7.0600 KRW |
7.7000 KRW |
7.1700 KRW |
| 2019-11-19 |
8.0058 KRW |
17,553,420.5265 VET |
7.9000 KRW |
7.8200 KRW |
8.1900 KRW |
8.1100 KRW |
| 2019-11-18 |
8.6009 KRW |
11,504,303.6193 VET |
8.5600 KRW |
8.3800 KRW |
8.8400 KRW |
8.6500 KRW |
| 2019-11-17 |
8.6816 KRW |
11,646,539.1478 VET |
8.4600 KRW |
8.4300 KRW |
8.9600 KRW |
8.9600 KRW |
| 2019-11-16 |
8.6581 KRW |
9,666,911.2896 VET |
8.7500 KRW |
8.4800 KRW |
8.9000 KRW |
8.4800 KRW |
| 2019-11-15 |
8.7432 KRW |
41,103,576.7313 VET |
8.0100 KRW |
8.0000 KRW |
9.2800 KRW |
9.2000 KRW |
| 2019-11-14 |
8.4808 KRW |
34,243,618.2886 VET |
8.0500 KRW |
8.0000 KRW |
8.8000 KRW |
8.4700 KRW |
| 2019-11-13 |
7.3671 KRW |
5,376,581.7480 VET |
7.4400 KRW |
7.2100 KRW |
7.4800 KRW |
7.2600 KRW |
| 2019-11-12 |
7.5769 KRW |
44,891,650.5085 VET |
7.4900 KRW |
7.2900 KRW |
7.8500 KRW |
7.6300 KRW |
| 2019-11-11 |
6.8691 KRW |
50,782,460.2923 VET |
6.5400 KRW |
6.4200 KRW |
7.1900 KRW |
7.0200 KRW |
| 2019-11-10 |
6.4478 KRW |
10,567,128.1499 VET |
6.2600 KRW |
6.1900 KRW |
6.7000 KRW |
6.5100 KRW |
| 2019-11-09 |
5.9692 KRW |
9,833,313.6700 VET |
6.0300 KRW |
5.9300 KRW |
6.0700 KRW |
5.9800 KRW |
| 2019-11-08 |
6.1836 KRW |
11,846,370.5600 VET |
6.1800 KRW |
6.0900 KRW |
6.2800 KRW |
6.2000 KRW |
| 2019-11-07 |
6.5217 KRW |
54,234,776.8100 VET |
6.5800 KRW |
6.4000 KRW |
6.7400 KRW |
6.5300 KRW |
| 2019-11-06 |
5.9982 KRW |
37,263,795.7700 VET |
5.9300 KRW |
5.8600 KRW |
6.2000 KRW |
6.0000 KRW |
| 2019-11-05 |
5.6385 KRW |
44,064,464.7800 VET |
5.5200 KRW |
5.4700 KRW |
5.9500 KRW |
5.6600 KRW |
| 2019-08-18 |
6.0376 KRW |
4,531,981.2999 VET |
6.0900 KRW |
5.9200 KRW |
6.1100 KRW |
6.1100 KRW |
| 2019-08-17 |
6.0327 KRW |
6,491,001.8374 VET |
6.0700 KRW |
5.9000 KRW |
6.1100 KRW |
6.0300 KRW |
| 2019-08-16 |
6.1357 KRW |
4,168,187.7108 VET |
6.2300 KRW |
6.0400 KRW |
6.2400 KRW |
6.0400 KRW |
| 2019-08-15 |
6.0579 KRW |
15,976,797.5396 VET |
6.1600 KRW |
5.7800 KRW |
6.2900 KRW |
6.2300 KRW |
| 2019-08-14 |
6.3183 KRW |
16,100,606.2966 VET |
6.1200 KRW |
6.0900 KRW |
6.7000 KRW |
6.1700 KRW |
| 2019-08-13 |
6.1485 KRW |
13,158,760.8857 VET |
6.2600 KRW |
6.0000 KRW |
6.2700 KRW |
6.1800 KRW |
| 2019-08-12 |
6.3315 KRW |
3,955,190.0798 VET |
6.4000 KRW |
6.2300 KRW |
6.6000 KRW |
6.2800 KRW |
| 2019-08-11 |
6.3986 KRW |
9,194,365.6511 VET |
6.2900 KRW |
6.0600 KRW |
6.8000 KRW |
6.4300 KRW |
| 2019-08-10 |
6.3531 KRW |
4,356,076.5483 VET |
6.3600 KRW |
6.2000 KRW |
6.4400 KRW |
6.3000 KRW |
| 2019-08-09 |
6.4048 KRW |
5,488,029.3018 VET |
6.4600 KRW |
6.3200 KRW |
6.5300 KRW |
6.4000 KRW |
| 2019-08-08 |
6.5678 KRW |
10,844,617.4794 VET |
6.5500 KRW |
6.4000 KRW |
6.8000 KRW |
6.4600 KRW |
| 2019-08-07 |
6.7684 KRW |
12,898,946.2608 VET |
6.9000 KRW |
6.4000 KRW |
6.9100 KRW |
6.5500 KRW |
| 2019-08-06 |
7.0246 KRW |
16,086,430.0184 VET |
7.3100 KRW |
6.6200 KRW |
7.3100 KRW |
6.9000 KRW |
| 2019-08-05 |
7.2596 KRW |
6,991,322.1241 VET |
7.2000 KRW |
7.2000 KRW |
7.3300 KRW |
7.2400 KRW |
| 2019-08-04 |
7.2661 KRW |
10,158,616.2028 VET |
7.3900 KRW |
7.1900 KRW |
7.4100 KRW |
7.2900 KRW |
| 2019-08-03 |
7.2414 KRW |
3,074,269.1195 VET |
7.2100 KRW |
7.1700 KRW |
7.3900 KRW |
7.3900 KRW |